取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,930.6 | −0.43% | −17.1 | 3,930.6 | 3,929.9 | 売り |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,946.8 | −0.35% | −13.7 | 3,951.5 | 3,935.7 | 中立 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,962.4 | −0.37% | −14.9 | 3,966.8 | 3,954.3 | 売り |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,981.2 | −0.31% | −12.2 | 3,982.5 | 3,969.4 | 中立 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,007.7 | −1.33% | −54.1 | 4,057.9 | 3,987.0 | 売り |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,006.0 | −0.41% | −16.5 | 4,009.0 | 4,003.0 | 中立 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,036.5 | −1.35% | −55.1 | 4,047.3 | 4,019.8 | 売り |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,039.5 | −0.31% | −12.7 | 4,039.5 | 4,039.5 | 中立 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,066.7 | −1.35% | −55.6 | 4,111.2 | 4,066.7 | 売り |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,082.2 | −1.35% | −55.7 | 4,126.1 | 4,065.0 | 中立 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,096.7 | −1.34% | −55.7 | 4,096.7 | 4,079.9 | 売り |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,090.8 | −0.48% | −19.7 | 4,093.7 | 4,090.8 | 売り |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,125.2 | −1.33% | −55.8 | 4,125.2 | 4,125.2 | 売り |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,118.7 | −0.49% | −20.4 | 4,121.9 | 4,118.7 | 中立 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,152.4 | −1.35% | −56.7 | 4,175.0 | 4,152.4 | 売り |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,167.4 | −1.32% | −55.8 | 4,219.9 | 4,160.0 | 売り |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,180.8 | −1.32% | −56.0 | 4,180.8 | 4,180.8 | 売り |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,194.1 | −1.32% | −56.1 | 4,194.1 | 4,194.1 | 売り |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,208.0 | −1.32% | −56.2 | 4,208.0 | 4,208.0 | 売り |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,221.0 | −1.32% | −56.3 | 4,221.0 | 4,221.0 | 中立 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,234.5 | −1.31% | −56.4 | 4,234.5 | 4,234.5 | 売り |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,247.4 | −1.31% | −56.4 | 4,247.4 | 4,247.4 | 売り |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,260.6 | −1.31% | −56.7 | 4,260.6 | 4,260.6 | 売り |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,273.6 | −1.31% | −56.6 | 4,273.6 | 4,273.6 | 売り |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,286.4 | −1.31% | −56.9 | 4,286.4 | 4,286.4 | 売り |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,299.8 | −1.30% | −56.6 | 4,299.8 | 4,299.8 | 中立 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,380.1 | −1.30% | −57.6 | 4,380.1 | 4,380.1 | 中立 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,460.4 | −1.30% | −58.6 | 4,460.4 | 4,460.4 | 中立 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,528.6 | −1.26% | −57.6 | 4,528.6 | 4,528.6 | 中立 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,722.0 | −1.23% | −58.6 | 4,722.0 | 4,722.0 | 中立 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,749.5 | −1.22% | −58.6 | 4,749.5 | 4,749.5 | 中立 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,784.9 | −1.21% | −58.6 | 4,784.9 | 4,784.9 | 中立 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,812.4 | −1.20% | −58.6 | 4,812.4 | 4,812.4 | 売り |