銅先物(当限つなぎ足)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-09-26 | 4.5730 | +0.09% | +0.0040 | 4.5875 | 4.5705 | 中立 | |
2025-10-29 | 4.5805 | +0.10% | +0.0045 | 4.5995 | 4.5515 | 売り | |
2025-11-25 | 4.6075 | +0.09% | +0.0040 | 4.6230 | 4.5830 | 売り | |
2025-12-29 | 4.6510 | +0.41% | +0.0190 | 4.6545 | 4.6495 | 中立 | |
2026-01-28 | 4.6570 | +0.11% | +0.0050 | 4.6660 | 4.6350 | 売り | |
2026-02-25 | 4.6780 | +0.11% | +0.0050 | 4.6780 | 4.6780 | 売り | |
2026-03-27 | 4.7165 | +0.44% | +0.0205 | 4.7165 | 4.7130 | 中立 | |
2026-04-28 | 4.7145 | +0.12% | +0.0055 | 4.7145 | 4.6915 | 売り | |
2026-05-27 | 4.7320 | +0.11% | +0.0050 | 4.7430 | 4.7030 | 中立 | |
2026-06-26 | 4.7485 | +0.12% | +0.0055 | 4.7485 | 4.7250 | 中立 | |
2026-07-29 | 4.7640 | +0.12% | +0.0055 | 4.7710 | 4.7420 | 中立 | |
2026-08-27 | 4.7780 | +0.12% | +0.0055 | 4.7780 | 4.7780 | 中立 | |
2026-09-28 | 4.7905 | +0.11% | +0.0055 | 4.7905 | 4.7905 | 中立 | |
2026-10-28 | 4.8050 | +0.11% | +0.0055 | 4.8050 | 4.8050 | 中立 | |
2026-11-25 | 4.8195 | +0.12% | +0.0060 | 4.8195 | 4.8195 | 中立 | |
2026-12-29 | 4.8340 | +0.12% | +0.0060 | 4.8405 | 4.8135 | 中立 | |
2027-01-27 | 4.8520 | +0.12% | +0.0060 | 4.8520 | 4.8520 | 中立 | |
2027-02-24 | 4.8685 | +0.13% | +0.0065 | 4.8685 | 4.8685 | 中立 | |
2027-03-29 | 4.8760 | +0.14% | +0.0070 | 4.8840 | 4.8650 | 中立 | |
2027-04-28 | 4.8910 | +0.14% | +0.0070 | 4.8910 | 4.8910 | 中立 | |
2027-05-26 | 4.9030 | +0.14% | +0.0070 | 4.9030 | 4.9030 | 中立 | |
2027-06-28 | 4.9190 | +0.14% | +0.0070 | 4.9190 | 4.9190 | 買い | |
2027-07-28 | 4.9300 | +0.14% | +0.0070 | 4.9300 | 4.9300 | 中立 | |
2027-08-27 | 4.9430 | +0.14% | +0.0070 | 4.9430 | 4.9430 | 買い | |
2027-09-28 | 4.9550 | +0.14% | +0.0070 | 4.9550 | 4.9550 | 中立 | |
2027-12-29 | 4.9815 | +0.14% | +0.0070 | 4.9815 | 4.9815 | 中立 | |
2028-03-29 | 5.0135 | +0.14% | +0.0070 | 5.0135 | 5.0135 | 中立 | |
2028-05-26 | 5.0380 | +0.14% | +0.0070 | 5.0380 | 5.0380 | 中立 | |
2028-07-27 | 5.0630 | +0.14% | +0.0070 | 5.0630 | 5.0630 | 買い | |
2028-09-27 | 5.0880 | +0.14% | +0.0070 | 5.0880 | 5.0880 | 買い | |
2028-12-27 | 5.1130 | +0.14% | +0.0070 | 5.1130 | 5.1130 | 買い | |
2029-03-27 | 5.1380 | +0.14% | +0.0070 | 5.1380 | 5.1380 | 買い | |
2029-05-29 | 5.4790 | +0.13% | +0.0070 | 5.4790 | 5.4790 | 買い | |
2029-07-27 | 5.5060 | +0.13% | +0.0070 | 5.5060 | 5.5060 | 買い | |
2029-09-26 | 5.5315 | +0.13% | +0.0070 | 5.5315 | 5.5315 | 買い | |
2029-12-27 | 5.5750 | +0.13% | +0.0070 | 5.5750 | 5.5750 | 買い | |
2030-03-27 | 5.6010 | +0.13% | +0.0070 | 5.6010 | 5.6010 | 買い | |
2030-05-29 | 5.6280 | +0.12% | +0.0070 | 5.6280 | 5.6280 | 買い | |
2030-07-29 | 5.6545 | +0.12% | +0.0070 | 5.6545 | 5.6545 | 買い | |
2030-09-26 | 5.6610 | +0.12% | +0.0070 | 5.6610 | 5.6610 | 買い |