銅先物(当限つなぎ足)銅先物(当限つなぎ足)銅先物(当限つなぎ足)

銅先物(当限つなぎ足)

トレードなし
スーパーチャートで確認

銅先物(当限つなぎ足)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
HGU2025Copper Futures (Sep 2025)
2025-09-264.5730+0.09%+0.00404.58754.5705
中立
HGV2025Copper Futures (Oct 2025)
2025-10-294.5805+0.10%+0.00454.59954.5515
売り
HGX2025Copper Futures (Nov 2025)
2025-11-254.6075+0.09%+0.00404.62304.5830
売り
HGZ2025Copper Futures (Dec 2025)
2025-12-294.6510+0.41%+0.01904.65454.6495
中立
HGF2026Copper Futures (Jan 2026)
2026-01-284.6570+0.11%+0.00504.66604.6350
売り
HGG2026Copper Futures (Feb 2026)
2026-02-254.6780+0.11%+0.00504.67804.6780
売り
HGH2026Copper Futures (Mar 2026)
2026-03-274.7165+0.44%+0.02054.71654.7130
中立
HGJ2026Copper Futures (Apr 2026)
2026-04-284.7145+0.12%+0.00554.71454.6915
売り
HGK2026Copper Futures (May 2026)
2026-05-274.7320+0.11%+0.00504.74304.7030
中立
HGM2026Copper Futures (Jun 2026)
2026-06-264.7485+0.12%+0.00554.74854.7250
中立
HGN2026Copper Futures (Jul 2026)
2026-07-294.7640+0.12%+0.00554.77104.7420
中立
HGQ2026Copper Futures (Aug 2026)
2026-08-274.7780+0.12%+0.00554.77804.7780
中立
HGU2026Copper Futures (Sep 2026)
2026-09-284.7905+0.11%+0.00554.79054.7905
中立
HGV2026Copper Futures (Oct 2026)
2026-10-284.8050+0.11%+0.00554.80504.8050
中立
HGX2026Copper Futures (Nov 2026)
2026-11-254.8195+0.12%+0.00604.81954.8195
中立
HGZ2026Copper Futures (Dec 2026)
2026-12-294.8340+0.12%+0.00604.84054.8135
中立
HGF2027Copper Futures (Jan 2027)
2027-01-274.8520+0.12%+0.00604.85204.8520
中立
HGG2027Copper Futures (Feb 2027)
2027-02-244.8685+0.13%+0.00654.86854.8685
中立
HGH2027Copper Futures (Mar 2027)
2027-03-294.8760+0.14%+0.00704.88404.8650
中立
HGJ2027Copper Futures (Apr 2027)
2027-04-284.8910+0.14%+0.00704.89104.8910
中立
HGK2027Copper Futures (May 2027)
2027-05-264.9030+0.14%+0.00704.90304.9030
中立
HGM2027Copper Futures (Jun 2027)
2027-06-284.9190+0.14%+0.00704.91904.9190
買い
HGN2027Copper Futures (Jul 2027)
2027-07-284.9300+0.14%+0.00704.93004.9300
中立
HGQ2027Copper Futures (Aug 2027)
2027-08-274.9430+0.14%+0.00704.94304.9430
買い
HGU2027Copper Futures (Sep 2027)
2027-09-284.9550+0.14%+0.00704.95504.9550
中立
HGZ2027Copper Futures (Dec 2027)
2027-12-294.9815+0.14%+0.00704.98154.9815
中立
HGH2028Copper Futures (Mar 2028)
2028-03-295.0135+0.14%+0.00705.01355.0135
中立
HGK2028Copper Futures (May 2028)
2028-05-265.0380+0.14%+0.00705.03805.0380
中立
HGN2028Copper Futures (Jul 2028)
2028-07-275.0630+0.14%+0.00705.06305.0630
買い
HGU2028Copper Futures (Sep 2028)
2028-09-275.0880+0.14%+0.00705.08805.0880
買い
HGZ2028Copper Futures (Dec 2028)
2028-12-275.1130+0.14%+0.00705.11305.1130
買い
HGH2029Copper Futures (Mar 2029)
2029-03-275.1380+0.14%+0.00705.13805.1380
買い
HGK2029Copper Futures (May 2029)
2029-05-295.4790+0.13%+0.00705.47905.4790
買い
HGN2029Copper Futures (Jul 2029)
2029-07-275.5060+0.13%+0.00705.50605.5060
買い
HGU2029Copper Futures (Sep 2029)
2029-09-265.5315+0.13%+0.00705.53155.5315
買い
HGZ2029Copper Futures (Dec 2029)
2029-12-275.5750+0.13%+0.00705.57505.5750
買い
HGH2030Copper Futures (Mar 2030)
2030-03-275.6010+0.13%+0.00705.60105.6010
買い
HGK2030Copper Futures (May 2030)
2030-05-295.6280+0.12%+0.00705.62805.6280
買い
HGN2030Copper Futures (Jul 2030)
2030-07-295.6545+0.12%+0.00705.65455.6545
買い
HGU2030Copper Futures (Sep 2030)
2030-09-265.6610+0.12%+0.00705.66105.6610
買い