シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-06-26 | 4.3675 | −0.31% | −0.0135 | 4.3675 | 4.3630 | 売り | |
2024-07-29 | 4.3200 | −1.14% | −0.0500 | 4.3615 | 4.3115 | 売り | |
2024-08-28 | 4.3260 | −0.86% | −0.0375 | 4.3590 | 4.3260 | 売り | |
2024-09-26 | 4.3410 | −0.60% | −0.0260 | 4.3735 | 4.3290 | 売り | |
2024-10-29 | 4.3725 | −0.10% | −0.0045 | 4.3760 | 4.3505 | 売り | |
2024-11-26 | 4.3775 | −0.09% | −0.0040 | 4.3775 | 4.3775 | 売り | |
2024-12-27 | 4.3600 | −0.57% | −0.0250 | 4.3895 | 4.3500 | 売り | |
2025-01-29 | 4.3950 | −0.06% | −0.0025 | 4.4050 | 4.3885 | 売り | |
2025-02-26 | 4.4055 | −0.03% | −0.0015 | 4.4060 | 4.3890 | 売り | |
2025-03-27 | 4.3910 | −0.42% | −0.0185 | 4.4120 | 4.3820 | 売り | |
2025-04-28 | 4.3890 | −0.70% | −0.0310 | 4.3890 | 4.3890 | 売り | |
2025-05-28 | 4.4000 | −0.51% | −0.0225 | 4.4000 | 4.4000 | 売り | |
2025-06-26 | 4.4310 | +0.01% | 0.0005 | 4.4310 | 4.4220 | 売り | |
2025-07-29 | 4.4320 | +0.01% | 0.0005 | 4.4320 | 4.4215 | 売り | |
2025-08-27 | 4.4410 | +0.03% | 0.0015 | 4.4410 | 4.4410 | 売り | |
2025-09-26 | 4.4420 | +0.05% | 0.0020 | 4.4420 | 4.4420 | 売り | |
2025-10-29 | 4.4430 | +0.03% | 0.0015 | 4.4430 | 4.4430 | 売り | |
2025-11-25 | 4.4455 | +0.03% | 0.0015 | 4.4455 | 4.4455 | 売り | |
2025-12-29 | 4.4460 | +0.02% | 0.0010 | 4.4695 | 4.4460 | 売り | |
2026-01-28 | 4.4485 | +0.02% | 0.0010 | 4.4485 | 4.4485 | 売り | |
2026-02-25 | 4.4485 | +0.03% | 0.0015 | 4.4485 | 4.4485 | 売り | |
2026-03-27 | 4.4410 | +0.03% | 0.0015 | 4.4410 | 4.4410 | 売り | |
2026-04-28 | 4.4475 | +0.03% | 0.0015 | 4.4475 | 4.4475 | 売り | |
2026-05-27 | 4.4430 | +0.03% | 0.0015 | 4.4430 | 4.4430 | 中立 | |
2026-07-29 | 4.4395 | +0.03% | 0.0015 | 4.4395 | 4.4395 | 中立 | |
2026-09-28 | 4.4440 | +0.03% | 0.0015 | 4.4440 | 4.4440 | 中立 | |
2026-12-29 | 4.4425 | +0.03% | 0.0015 | 4.4425 | 4.4425 | 中立 | |
2027-03-29 | 4.4395 | +0.03% | 0.0015 | 4.4395 | 4.4395 | 中立 | |
2027-05-26 | 4.4360 | +0.03% | 0.0015 | 4.4360 | 4.4360 | 中立 | |
2027-07-28 | 4.4335 | +0.03% | 0.0015 | 4.4335 | 4.4335 | 中立 | |
2027-09-28 | 4.4310 | +0.03% | 0.0015 | 4.4310 | 4.4310 | 中立 | |
2027-12-29 | 4.4420 | +0.03% | 0.0015 | 4.4420 | 4.4420 | 中立 | |
2028-03-29 | 4.4395 | +0.03% | 0.0015 | 4.4395 | 4.4395 | 中立 | |
2028-05-26 | 4.4370 | +0.03% | 0.0015 | 4.4370 | 4.4370 | 中立 | |
2028-07-27 | 4.4345 | +0.03% | 0.0015 | 4.4345 | 4.4345 | 中立 | |
2028-09-27 | 4.4320 | +0.03% | 0.0015 | 4.4320 | 4.4320 | 中立 | |
2028-12-27 | 4.4445 | +0.03% | 0.0015 | 4.4445 | 4.4445 | 売り | |
2029-03-27 | 4.4420 | +0.03% | 0.0015 | 4.4420 | 4.4420 | 売り | |
2029-05-29 | 4.4395 | +0.03% | 0.0015 | 4.4395 | 4.4395 | 売り | |
2029-07-27 | 4.4370 | +0.03% | 0.0015 | 4.4370 | 4.4370 | 売り |