Copper Futures (Mar 2017)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.6245 | +1.12% | 0.0510 | 4.6470 | 4.5840 | 買い |
| HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.6125 | +1.13% | 0.0515 | 4.6340 | 4.5400 | 買い |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.6085 | +1.13% | 0.0515 | 4.6385 | 4.5355 | 買い |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.6205 | +1.28% | 0.0585 | 4.6375 | 4.6075 | 買い |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.6215 | +1.14% | 0.0520 | 4.6490 | 4.5490 | 買い |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.6455 | +1.46% | 0.0670 | 4.6460 | 4.6455 | 買い |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.6395 | +1.21% | 0.0555 | 4.6620 | 4.6395 | 買い |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.6400 | +1.16% | 0.0530 | 4.6635 | 4.5710 | 買い |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.6300 | +0.76% | 0.0350 | 4.6300 | 4.6300 | 買い |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.5995 | +1.50% | 0.0680 | 4.5995 | 4.5995 | 買い |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.6445 | +1.11% | 0.0510 | 4.6690 | 4.6260 | 買い |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.5980 | +1.48% | 0.0670 | 4.5980 | 4.5980 | 買い |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.6675 | +1.58% | 0.0725 | 4.6675 | 4.6195 | 買い |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.5995 | +1.47% | 0.0665 | 4.5995 | 4.5820 | 買い |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.5955 | +1.46% | 0.0660 | 4.6010 | 4.5755 | 買い |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.5975 | +1.47% | 0.0665 | 4.5975 | 4.5975 | 買い |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.5965 | +1.48% | 0.0670 | 4.5965 | 4.5965 | 買い |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5950 | +1.49% | 0.0675 | 4.5950 | 4.5950 | 買い |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5935 | +1.51% | 0.0685 | 4.5935 | 4.5935 | 買い |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5885 | +1.53% | 0.0690 | 4.5885 | 4.5785 | 買い |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5930 | +1.53% | 0.0690 | 4.5930 | 4.5930 | 買い |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5960 | +1.52% | 0.0690 | 4.5960 | 4.5960 | 買い |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.5905 | +1.53% | 0.0690 | 4.5905 | 4.5905 | 買い |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.5955 | +1.52% | 0.0690 | 4.5955 | 4.5955 | — |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.5910 | +1.53% | 0.0690 | 4.5910 | 4.5910 | 買い |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.5870 | +1.53% | 0.0690 | 4.5870 | 4.5870 | 買い |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.5905 | +1.53% | 0.0690 | 4.5905 | 4.5905 | 買い |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.5885 | +1.53% | 0.0690 | 4.5885 | 4.5885 | 買い |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.5860 | +1.53% | 0.0690 | 4.5860 | 4.5860 | 買い |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.5835 | +1.53% | 0.0690 | 4.5835 | 4.5835 | 買い |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5810 | +1.53% | 0.0690 | 4.5810 | 4.5810 | 買い |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5790 | +1.53% | 0.0690 | 4.5790 | 4.5790 | 買い |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.5915 | +1.53% | 0.0690 | 4.5915 | 4.5915 | 買い |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.5890 | +1.53% | 0.0690 | 4.5890 | 4.5890 | 買い |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.5865 | +1.53% | 0.0690 | 4.5865 | 4.5865 | 買い |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.5840 | +1.53% | 0.0690 | 4.5840 | 4.5840 | 買い |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.5815 | +1.53% | 0.0690 | 4.5815 | 4.5815 | 買い |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.5940 | +1.52% | 0.0690 | 4.5940 | 4.5940 | 買い |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.5915 | +1.53% | 0.0690 | 4.5915 | 4.5915 | 買い |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.5890 | +1.53% | 0.0690 | 4.5890 | 4.5890 | 買い |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.5865 | +1.53% | 0.0690 | 4.5865 | 4.5865 | — |