シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-06-26 | 4.3810 | −3.23% | −0.1460 | 4.5115 | 4.3675 | 売り | |
2024-07-29 | 4.3545 | −0.53% | −0.0230 | 4.3985 | 4.3255 | 売り | |
2024-08-28 | 4.3555 | −0.23% | −0.0100 | 4.3945 | 4.3355 | 売り | |
2024-09-26 | 4.3595 | −0.26% | −0.0115 | 4.3995 | 4.3425 | 売り | |
2024-10-29 | 4.3565 | −0.47% | −0.0205 | 4.3565 | 4.3505 | 売り | |
2024-11-26 | 4.3870 | −1.20% | −0.0535 | 4.3870 | 4.3790 | 売り | |
2024-12-27 | 4.3760 | −0.27% | −0.0120 | 4.4180 | 4.3635 | 売り | |
2025-01-29 | 4.3975 | −1.22% | −0.0545 | 4.3975 | 4.3890 | 売り | |
2025-02-26 | 4.4060 | −0.02% | −0.0010 | 4.4060 | 4.3890 | 売り | |
2025-03-27 | 4.4015 | −0.22% | −0.0095 | 4.4400 | 4.3890 | 売り | |
2025-04-28 | 4.4135 | −0.16% | −0.0070 | 4.4180 | 4.4125 | 売り | |
2025-05-28 | 4.4155 | −0.15% | −0.0065 | 4.4160 | 4.4155 | 売り | |
2025-06-26 | 4.4305 | −1.05% | −0.0470 | 4.4305 | 4.4305 | 売り | |
2025-07-29 | 4.4260 | −0.12% | −0.0055 | 4.4260 | 4.4215 | 売り | |
2025-08-27 | 4.4395 | −1.00% | −0.0450 | 4.4395 | 4.4395 | 売り | |
2025-09-26 | 4.4400 | −1.00% | −0.0450 | 4.4400 | 4.4400 | 売り | |
2025-10-29 | 4.4415 | −0.98% | −0.0440 | 4.4415 | 4.4415 | 売り | |
2025-11-25 | 4.4440 | −0.96% | −0.0430 | 4.4440 | 4.4440 | 売り | |
2025-12-29 | 4.4680 | +0.52% | 0.0230 | 4.4695 | 4.4595 | 中立 | |
2026-01-28 | 4.4475 | −0.78% | −0.0350 | 4.4475 | 4.4475 | 売り | |
2026-02-25 | 4.4470 | −0.78% | −0.0350 | 4.4470 | 4.4470 | 強い売り | |
2026-03-27 | 4.4395 | −0.78% | −0.0350 | 4.4395 | 4.4395 | 売り | |
2026-04-28 | 4.4460 | −0.78% | −0.0350 | 4.4460 | 4.4460 | 強い売り | |
2026-05-27 | 4.4415 | −0.78% | −0.0350 | 4.4415 | 4.4415 | 売り | |
2026-07-29 | 4.4380 | −0.78% | −0.0350 | 4.4380 | 4.4380 | 売り | |
2026-09-28 | 4.4425 | −0.78% | −0.0350 | 4.4425 | 4.4425 | 売り | |
2026-12-29 | 4.4410 | −0.78% | −0.0350 | 4.4410 | 4.4410 | 売り | |
2027-03-29 | 4.4380 | −0.78% | −0.0350 | 4.4380 | 4.4380 | 売り | |
2027-05-26 | 4.4345 | −0.78% | −0.0350 | 4.4345 | 4.4345 | 売り | |
2027-07-28 | 4.4320 | −0.78% | −0.0350 | 4.4320 | 4.4320 | 売り | |
2027-09-28 | 4.4295 | −0.78% | −0.0350 | 4.4295 | 4.4295 | 売り | |
2027-12-29 | 4.4405 | −0.78% | −0.0350 | 4.4405 | 4.4405 | 売り | |
2028-03-29 | 4.4380 | −0.78% | −0.0350 | 4.4380 | 4.4380 | 売り | |
2028-05-26 | 4.4355 | −0.78% | −0.0350 | 4.4355 | 4.4355 | 売り | |
2028-07-27 | 4.4330 | −0.78% | −0.0350 | 4.4330 | 4.4330 | 売り | |
2028-09-27 | 4.4305 | −0.78% | −0.0350 | 4.4305 | 4.4305 | 売り | |
2028-12-27 | 4.4430 | −0.78% | −0.0350 | 4.4430 | 4.4430 | 売り | |
2029-03-27 | 4.4405 | −0.78% | −0.0350 | 4.4405 | 4.4405 | 売り | |
2029-05-29 | 4.4380 | −0.78% | −0.0350 | 4.4380 | 4.4380 | 強い売り | |
2029-07-27 | 4.4355 | −0.78% | −0.0350 | 4.4355 | 4.4355 | 強い売り |