シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-29 | 4.3285 | −0.95% | −0.0415 | 4.3655 | 4.3050 | 売り | |
2024-08-28 | 4.3240 | −0.37% | −0.0160 | 4.3240 | 4.3240 | 売り | |
2024-09-26 | 4.3335 | −0.34% | −0.0150 | 4.3380 | 4.3315 | 売り | |
2024-10-29 | 4.3575 | −0.34% | −0.0150 | 4.3860 | 4.3575 | 売り | |
2024-11-26 | 4.3665 | −0.34% | −0.0150 | 4.3835 | 4.3625 | 売り | |
2024-12-27 | 4.3530 | −0.40% | −0.0175 | 4.3540 | 4.3530 | 売り | |
2025-01-29 | 4.3800 | −0.34% | −0.0150 | 4.4110 | 4.3800 | 売り | |
2025-02-26 | 4.3905 | −0.34% | −0.0150 | 4.3905 | 4.3905 | 売り | |
2025-03-27 | 4.3940 | −0.35% | −0.0155 | 4.4320 | 4.3805 | 売り | |
2025-04-28 | 4.4040 | −0.36% | −0.0160 | 4.4040 | 4.3890 | 売り | |
2025-05-28 | 4.4070 | −0.35% | −0.0155 | 4.4070 | 4.3950 | 売り | |
2025-06-26 | 4.4165 | −0.33% | −0.0145 | 4.4535 | 4.4165 | 売り | |
2025-07-29 | 4.4190 | −0.29% | −0.0130 | 4.4190 | 4.4190 | 売り | |
2025-08-27 | 4.4285 | −0.28% | −0.0125 | 4.4285 | 4.4285 | 売り | |
2025-09-26 | 4.4310 | −0.25% | −0.0110 | 4.4310 | 4.4310 | 売り | |
2025-10-29 | 4.4325 | −0.24% | −0.0105 | 4.4325 | 4.4325 | 売り | |
2025-11-25 | 4.4350 | −0.24% | −0.0105 | 4.4350 | 4.4350 | 売り | |
2025-12-29 | 4.4360 | −0.22% | −0.0100 | 4.4435 | 4.4360 | 売り | |
2026-01-28 | 4.4385 | −0.22% | −0.0100 | 4.4385 | 4.4385 | 売り | |
2026-02-25 | 4.4385 | −0.22% | −0.0100 | 4.4385 | 4.4385 | 売り | |
2026-03-27 | 4.4310 | −0.23% | −0.0100 | 4.4310 | 4.4310 | 売り | |
2026-04-28 | 4.4375 | −0.22% | −0.0100 | 4.4375 | 4.4375 | 売り | |
2026-05-27 | 4.4330 | −0.23% | −0.0100 | 4.4330 | 4.4330 | 売り | |
2026-07-29 | 4.4295 | −0.23% | −0.0100 | 4.4295 | 4.4295 | 売り | |
2026-09-28 | 4.4340 | −0.23% | −0.0100 | 4.4340 | 4.4340 | 売り | |
2026-12-29 | 4.4325 | −0.23% | −0.0100 | 4.4325 | 4.4325 | 売り | |
2027-03-29 | 4.4295 | −0.23% | −0.0100 | 4.4295 | 4.4295 | 売り | |
2027-05-26 | 4.4260 | −0.23% | −0.0100 | 4.4260 | 4.4260 | 売り | |
2027-07-28 | 4.4235 | −0.23% | −0.0100 | 4.4235 | 4.4235 | 売り | |
2027-09-28 | 4.4210 | −0.23% | −0.0100 | 4.4210 | 4.4210 | 売り | |
2027-12-29 | 4.4320 | −0.23% | −0.0100 | 4.4320 | 4.4320 | 売り | |
2028-03-29 | 4.4295 | −0.23% | −0.0100 | 4.4295 | 4.4295 | 売り | |
2028-05-26 | 4.4270 | −0.23% | −0.0100 | 4.4270 | 4.4270 | 売り | |
2028-07-27 | 4.4245 | −0.23% | −0.0100 | 4.4245 | 4.4245 | 売り | |
2028-09-27 | 4.4220 | −0.23% | −0.0100 | 4.4220 | 4.4220 | 売り | |
2028-12-27 | 4.4345 | −0.22% | −0.0100 | 4.4345 | 4.4345 | 売り | |
2029-03-27 | 4.4320 | −0.23% | −0.0100 | 4.4320 | 4.4320 | 売り | |
2029-05-29 | 4.4295 | −0.23% | −0.0100 | 4.4295 | 4.4295 | 売り | |
2029-07-27 | 4.4270 | −0.23% | −0.0100 | 4.4270 | 4.4270 | 売り |