Copper Futures (Jul 2029)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.4890 | −2.79% | −0.1290 | 4.5975 | 4.4790 | 売り |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.4395 | −2.69% | −0.1225 | 4.5645 | 4.4320 | 売り |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.4190 | −2.26% | −0.1020 | 4.5290 | 4.4190 | 売り |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.4285 | −2.09% | −0.0945 | 4.5350 | 4.4180 | 売り |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.4640 | −1.44% | −0.0650 | 4.5045 | 4.4640 | 売り |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.4480 | −1.93% | −0.0875 | 4.4990 | 4.4405 | 売り |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.4405 | −2.08% | −0.0945 | 4.5460 | 4.4345 | 売り |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.4520 | −2.04% | −0.0925 | 4.4520 | 4.4520 | 売り |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.5520 | +1.58% | 0.0710 | 4.5540 | 4.5395 | 買い |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.4650 | −1.91% | −0.0870 | 4.5335 | 4.4550 | 売り |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.4760 | −1.85% | −0.0845 | 4.4775 | 4.4760 | 売り |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.4850 | −1.63% | −0.0745 | 4.4875 | 4.4750 | 売り |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.4870 | −1.74% | −0.0795 | 4.4870 | 4.4870 | 売り |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.4745 | −1.98% | −0.0905 | 4.4860 | 4.4745 | 売り |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.4930 | −1.73% | −0.0790 | 4.4930 | 4.4930 | 売り |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.5710 | +1.43% | 0.0645 | 4.5710 | 4.5540 | 買い |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5730 | +1.41% | 0.0635 | 4.5730 | 4.5665 | 中立 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5755 | +1.40% | 0.0630 | 4.5755 | 4.5700 | 中立 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5700 | +1.38% | 0.0620 | 4.5735 | 4.5215 | 買い |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5720 | +1.37% | 0.0620 | 4.5720 | 4.5720 | 中立 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5710 | +1.38% | 0.0620 | 4.5710 | 4.5710 | 中立 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.5630 | +1.38% | 0.0620 | 4.5630 | 4.5630 | 買い |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.5695 | +1.38% | 0.0620 | 4.5695 | 4.5695 | 中立 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.5650 | +1.38% | 0.0620 | 4.5650 | 4.5650 | 買い |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.5615 | +1.38% | 0.0620 | 4.5615 | 4.5615 | 買い |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.5660 | +1.38% | 0.0620 | 4.5660 | 4.5660 | 買い |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.5645 | +1.38% | 0.0620 | 4.5645 | 4.5645 | 買い |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.5615 | +1.38% | 0.0620 | 4.5615 | 4.5615 | 買い |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.5580 | +1.38% | 0.0620 | 4.5580 | 4.5580 | 買い |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5555 | +1.38% | 0.0620 | 4.5555 | 4.5555 | 買い |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5530 | +1.38% | 0.0620 | 4.5530 | 4.5530 | 買い |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.5640 | +1.38% | 0.0620 | 4.5640 | 4.5640 | 買い |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.5615 | +1.38% | 0.0620 | 4.5615 | 4.5615 | 買い |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.5590 | +1.38% | 0.0620 | 4.5590 | 4.5590 | 買い |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.5565 | +1.38% | 0.0620 | 4.5565 | 4.5565 | 買い |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.5540 | +1.38% | 0.0620 | 4.5540 | 4.5540 | 買い |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.5665 | +1.38% | 0.0620 | 4.5665 | 4.5665 | 中立 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.5640 | +1.38% | 0.0620 | 4.5640 | 4.5640 | 中立 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.5615 | +1.38% | 0.0620 | 4.5615 | 4.5615 | 中立 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.5590 | +1.38% | 0.0620 | 4.5590 | 4.5590 | 中立 |