Copper Futures (Jul 2029)Copper Futures (Jul 2029)Copper Futures (Jul 2029)

Copper Futures (Jul 2029)

トレードなし
スーパーチャートで確認

Copper Futures (Jul 2029)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
HGM2024Copper Futures (Jun 2024)
2024-06-264.3675−0.31%−0.01354.36754.3630
売り
HGN2024Copper Futures (Jul 2024)
2024-07-294.3185−1.18%−0.05154.36554.3050
売り
HGQ2024Copper Futures (Aug 2024)
2024-08-284.3315−0.73%−0.03204.37804.3250
売り
HGU2024Copper Futures (Sep 2024)
2024-09-264.3425−0.56%−0.02454.39354.3290
売り
HGV2024Copper Futures (Oct 2024)
2024-10-294.3580−0.33%−0.01454.38604.3580
売り
HGX2024Copper Futures (Nov 2024)
2024-11-264.3835+0.05%0.00204.38354.3625
売り
HGZ2024Copper Futures (Dec 2024)
2024-12-274.3630−0.50%−0.02204.41254.3500
売り
HGF2025Copper Futures (Jan 2025)
2025-01-294.4110+0.36%0.01604.41104.4110
中立
HGG2025Copper Futures (Feb 2025)
2025-02-264.4055−0.03%−0.00154.40604.3890
売り
HGH2025Copper Futures (Mar 2025)
2025-03-274.3885−0.48%−0.02104.43204.3805
売り
HGJ2025Copper Futures (Apr 2025)
2025-04-284.3890−0.70%−0.03104.38904.3890
売り
HGK2025Copper Futures (May 2025)
2025-05-284.4070−0.35%−0.01554.40704.3950
売り
HGM2025Copper Futures (Jun 2025)
2025-06-264.4535+0.51%0.02254.45354.4535
中立
HGN2025Copper Futures (Jul 2025)
2025-07-294.4320+0.01%0.00054.43204.4215
売り
HGQ2025Copper Futures (Aug 2025)
2025-08-274.4410+0.03%0.00154.44104.4410
売り
HGU2025Copper Futures (Sep 2025)
2025-09-264.4420+0.05%0.00204.44204.4420
売り
HGV2025Copper Futures (Oct 2025)
2025-10-294.4430+0.03%0.00154.44304.4430
売り
HGX2025Copper Futures (Nov 2025)
2025-11-254.4455+0.03%0.00154.44554.4455
売り
HGZ2025Copper Futures (Dec 2025)
2025-12-294.4435−0.06%−0.00254.44354.4435
売り
HGF2026Copper Futures (Jan 2026)
2026-01-284.4485+0.02%0.00104.44854.4485
売り
HGG2026Copper Futures (Feb 2026)
2026-02-254.4485+0.03%0.00154.44854.4485
売り
HGH2026Copper Futures (Mar 2026)
2026-03-274.4410+0.03%0.00154.44104.4410
売り
HGJ2026Copper Futures (Apr 2026)
2026-04-284.4475+0.03%0.00154.44754.4475
売り
HGK2026Copper Futures (May 2026)
2026-05-274.4430+0.03%0.00154.44304.4430
中立
HGN2026Copper Futures (Jul 2026)
2026-07-294.4395+0.03%0.00154.43954.4395
中立
HGU2026Copper Futures (Sep 2026)
2026-09-284.4440+0.03%0.00154.44404.4440
中立
HGZ2026Copper Futures (Dec 2026)
2026-12-294.4425+0.03%0.00154.44254.4425
中立
HGH2027Copper Futures (Mar 2027)
2027-03-294.4395+0.03%0.00154.43954.4395
中立
HGK2027Copper Futures (May 2027)
2027-05-264.4360+0.03%0.00154.43604.4360
中立
HGN2027Copper Futures (Jul 2027)
2027-07-284.4335+0.03%0.00154.43354.4335
中立
HGU2027Copper Futures (Sep 2027)
2027-09-284.4310+0.03%0.00154.43104.4310
中立
HGZ2027Copper Futures (Dec 2027)
2027-12-294.4420+0.03%0.00154.44204.4420
中立
HGH2028Copper Futures (Mar 2028)
2028-03-294.4395+0.03%0.00154.43954.4395
中立
HGK2028Copper Futures (May 2028)
2028-05-264.4370+0.03%0.00154.43704.4370
中立
HGN2028Copper Futures (Jul 2028)
2028-07-274.4345+0.03%0.00154.43454.4345
中立
HGU2028Copper Futures (Sep 2028)
2028-09-274.4320+0.03%0.00154.43204.4320
中立
HGZ2028Copper Futures (Dec 2028)
2028-12-274.4445+0.03%0.00154.44454.4445
売り
HGH2029Copper Futures (Mar 2029)
2029-03-274.4420+0.03%0.00154.44204.4420
売り
HGK2029Copper Futures (May 2029)
2029-05-294.4395+0.03%0.00154.43954.4395
売り
HGN2029Copper Futures (Jul 2029)
2029-07-274.4370+0.03%0.00154.43704.4370
売り