シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-29 | 4.4295 | +0.07% | 0.0030 | 4.4740 | 4.4005 | 中立 | |
2024-08-28 | 4.4185 | +0.07% | 0.0030 | 4.4695 | 4.3920 | 中立 | |
2024-09-26 | 4.4305 | +0.26% | 0.0115 | 4.4330 | 4.4240 | 中立 | |
2024-10-29 | 4.4245 | −0.02% | −0.0010 | 4.4350 | 4.4160 | 中立 | |
2024-11-26 | 4.4325 | −0.02% | −0.0010 | 4.4430 | 4.4325 | 中立 | |
2024-12-27 | 4.4475 | +0.32% | 0.0140 | 4.4475 | 4.4390 | 中立 | |
2025-01-29 | 4.4425 | −0.11% | −0.0050 | 4.4780 | 4.4425 | 中立 | |
2025-02-26 | 4.4525 | −0.12% | −0.0055 | 4.4625 | 4.4525 | 中立 | |
2025-03-27 | 4.4700 | +0.30% | 0.0135 | 4.4700 | 4.4650 | 中立 | |
2025-04-28 | 4.4660 | −0.12% | −0.0055 | 4.4995 | 4.4660 | 中立 | |
2025-05-28 | 4.4690 | −0.11% | −0.0050 | 4.4975 | 4.4680 | 中立 | |
2025-06-26 | 4.4770 | −0.11% | −0.0050 | 4.4770 | 4.4770 | 中立 | |
2025-07-29 | 4.4785 | −0.11% | −0.0050 | 4.5135 | 4.4670 | 中立 | |
2025-08-27 | 4.4860 | −0.13% | −0.0060 | 4.4860 | 4.4860 | 中立 | |
2025-09-26 | 4.4870 | −0.14% | −0.0065 | 4.4870 | 4.4870 | 中立 | |
2025-10-29 | 4.4885 | −0.14% | −0.0065 | 4.4885 | 4.4885 | 売り | |
2025-11-25 | 4.4910 | −0.14% | −0.0065 | 4.4910 | 4.4910 | 売り | |
2025-12-29 | 4.4925 | −0.14% | −0.0065 | 4.5200 | 4.4925 | 中立 | |
2026-01-28 | 4.4950 | −0.14% | −0.0065 | 4.4950 | 4.4950 | 中立 | |
2026-02-25 | 4.4950 | −0.14% | −0.0065 | 4.4950 | 4.4950 | 売り | |
2026-03-27 | 4.4880 | −0.14% | −0.0065 | 4.4880 | 4.4880 | 中立 | |
2026-04-28 | 4.4945 | −0.14% | −0.0065 | 4.4945 | 4.4945 | 中立 | |
2026-05-27 | 4.4900 | −0.14% | −0.0065 | 4.4900 | 4.4900 | 中立 | |
2026-06-26 | 4.4995 | −0.14% | −0.0065 | 4.4995 | 4.4995 | — | |
2026-07-29 | 4.4865 | −0.14% | −0.0065 | 4.4865 | 4.4865 | 中立 | |
2026-09-28 | 4.4910 | −0.14% | −0.0065 | 4.4910 | 4.4910 | 中立 | |
2026-12-29 | 4.4895 | −0.14% | −0.0065 | 4.4895 | 4.4895 | 中立 | |
2027-03-29 | 4.4865 | −0.14% | −0.0065 | 4.4865 | 4.4865 | 中立 | |
2027-05-26 | 4.4830 | −0.14% | −0.0065 | 4.4830 | 4.4830 | 中立 | |
2027-07-28 | 4.4805 | −0.14% | −0.0065 | 4.4805 | 4.4805 | 中立 | |
2027-09-28 | 4.4780 | −0.14% | −0.0065 | 4.4780 | 4.4780 | 中立 | |
2027-12-29 | 4.4890 | −0.14% | −0.0065 | 4.4890 | 4.4890 | 中立 | |
2028-03-29 | 4.4865 | −0.14% | −0.0065 | 4.4865 | 4.4865 | 中立 | |
2028-05-26 | 4.4840 | −0.14% | −0.0065 | 4.4840 | 4.4840 | 中立 | |
2028-07-27 | 4.4815 | −0.14% | −0.0065 | 4.4815 | 4.4815 | 中立 | |
2028-09-27 | 4.4790 | −0.14% | −0.0065 | 4.4790 | 4.4790 | 中立 | |
2028-12-27 | 4.4915 | −0.14% | −0.0065 | 4.4915 | 4.4915 | 中立 | |
2029-03-27 | 4.4890 | −0.14% | −0.0065 | 4.4890 | 4.4890 | 中立 | |
2029-05-29 | 4.4865 | −0.14% | −0.0065 | 4.4865 | 4.4865 | 売り | |
2029-07-27 | 4.4840 | −0.14% | −0.0065 | 4.4840 | 4.4840 | 中立 | |
2029-09-26 | 4.4815 | −0.14% | −0.0065 | 4.4815 | 4.4815 | — |