Copper Futures (Sep 2030)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5.0560 | +0.20% | +0.0100 | 5.0565 | 5.0560 | 買い |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.1095 | +0.80% | +0.0405 | 5.1095 | 5.0200 | 買い |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.1305 | +0.71% | +0.0360 | 5.1370 | 5.0400 | 買い |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.1175 | −0.05% | −0.0025 | 5.1625 | 5.0960 | 買い |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.1400 | −0.05% | −0.0025 | 5.1415 | 5.1185 | 買い |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.1960 | +0.70% | +0.0360 | 5.2015 | 5.1055 | 買い |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.1760 | −0.04% | −0.0020 | 5.1780 | 5.1590 | 買い |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.2280 | +0.67% | +0.0350 | 5.2285 | 5.1905 | 買い |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.2075 | 0.00% | 0.0000 | 5.2075 | 5.1945 | 買い |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.2590 | +0.75% | +0.0390 | 5.2590 | 5.2250 | 買い |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.2305 | 0.00% | 0.0000 | 5.2305 | 5.2305 | 買い |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.2400 | 0.00% | 0.0000 | 5.2645 | 5.2290 | 買い |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.2495 | +0.02% | +0.0010 | 5.2525 | 5.2495 | 買い |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.2600 | +0.01% | +0.0005 | 5.2655 | 5.2600 | 買い |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.2690 | −0.01% | −0.0005 | 5.3025 | 5.2615 | 買い |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.2775 | −0.01% | −0.0005 | 5.2885 | 5.2695 | 買い |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.2865 | 0.00% | 0.0000 | 5.2865 | 5.2865 | 買い |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.2975 | 0.00% | 0.0000 | 5.2975 | 5.2975 | 買い |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.3105 | −0.01% | −0.0005 | 5.3105 | 5.3105 | 買い |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.3200 | −0.01% | −0.0005 | 5.3200 | 5.3200 | 買い |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.3325 | −0.02% | −0.0010 | 5.3325 | 5.3325 | 買い |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.3435 | −0.03% | −0.0015 | 5.3435 | 5.3435 | 買い |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.3545 | −0.04% | −0.0020 | 5.3545 | 5.3545 | 買い |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.3680 | −0.04% | −0.0020 | 5.3680 | 5.3680 | 買い |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.3945 | −0.04% | −0.0020 | 5.3945 | 5.3945 | 買い |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.4265 | −0.04% | −0.0020 | 5.4265 | 5.4265 | 買い |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.4510 | −0.04% | −0.0020 | 5.4510 | 5.4510 | 買い |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.4760 | −0.04% | −0.0020 | 5.4760 | 5.4760 | 買い |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.5010 | −0.04% | −0.0020 | 5.5010 | 5.5010 | 買い |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.5260 | −0.04% | −0.0020 | 5.5260 | 5.5260 | 買い |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.5510 | −0.04% | −0.0020 | 5.5510 | 5.5510 | 買い |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.8920 | −0.03% | −0.0020 | 5.8920 | 5.8920 | 買い |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.9190 | −0.03% | −0.0020 | 5.9190 | 5.9190 | 買い |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.9445 | −0.03% | −0.0020 | 5.9445 | 5.9445 | 買い |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.9880 | −0.03% | −0.0020 | 5.9880 | 5.9880 | 買い |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.0140 | −0.03% | −0.0020 | 6.0140 | 6.0140 | 買い |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.0410 | −0.03% | −0.0020 | 6.0410 | 6.0410 | 買い |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.0675 | −0.03% | −0.0020 | 6.0675 | 6.0675 | 買い |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.0740 | −0.03% | −0.0020 | 6.0740 | 6.0740 | 買い |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.1175 | −0.03% | −0.0020 | 6.1175 | 6.1175 | 中立 |