取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.2855 | −2.61% | −0.1415 | 5.4355 | 5.2100 | 買い |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.3000 | −2.64% | −0.1435 | 5.4700 | 5.2365 | 買い |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.3340 | −2.52% | −0.1380 | 5.5000 | 5.2645 | 買い |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.3575 | −2.62% | −0.1440 | 5.5305 | 5.2800 | 買い |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.3915 | −2.45% | −0.1355 | 5.5255 | 5.3685 | 買い |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.4125 | −2.52% | −0.1400 | 5.5825 | 5.3400 | 買い |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.4320 | −2.58% | −0.1440 | 5.6000 | 5.3735 | 買い |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.4630 | −2.42% | −0.1355 | 5.6300 | 5.3880 | 買い |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.4400 | −3.24% | −0.1820 | 5.4815 | 5.4220 | 買い |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.5060 | −2.40% | −0.1355 | 5.6575 | 5.4380 | 買い |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.4685 | −3.45% | −0.1955 | 5.5250 | 5.4630 | 買い |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.5555 | −2.27% | −0.1290 | 5.6145 | 5.4840 | 買い |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.5775 | −2.11% | −0.1205 | 5.7155 | 5.5615 | 買い |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.5160 | −3.54% | −0.2025 | 5.5160 | 5.5160 | 買い |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.5320 | −3.51% | −0.2015 | 5.5320 | 5.5320 | 買い |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.7480 | +2.57% | +0.1440 | 5.7480 | 5.6520 | 強い買い |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.7655 | +2.57% | +0.1445 | 5.7655 | 5.7655 | 強い買い |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.7780 | +2.57% | +0.1450 | 5.7780 | 5.7780 | 強い買い |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.7940 | +2.57% | +0.1450 | 5.7940 | 5.7940 | 強い買い |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.6805 | −2.18% | −0.1265 | 5.6885 | 5.6215 | 買い |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.8215 | +2.56% | +0.1455 | 5.8215 | 5.8215 | 強い買い |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.7555 | −1.40% | −0.0820 | 5.7555 | 5.7555 | 買い |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.8545 | +2.55% | +0.1455 | 5.8545 | 5.8545 | 強い買い |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5.8735 | +2.58% | +0.1475 | 5.8735 | 5.8735 | 強い買い |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.7440 | −2.25% | −0.1320 | 5.7440 | 5.7425 | 買い |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.9195 | +2.57% | +0.1485 | 5.9195 | 5.9195 | 強い買い |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.9440 | +2.57% | +0.1490 | 5.9440 | 5.9440 | 強い買い |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.9755 | +2.56% | +0.1490 | 5.9755 | 5.9755 | 強い買い |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.9985 | +2.55% | +0.1490 | 5.9985 | 5.9985 | 強い買い |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 6.0235 | +2.54% | +0.1490 | 6.0235 | 6.0235 | 強い買い |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6.0485 | +2.53% | +0.1490 | 6.0485 | 6.0485 | 強い買い |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.4465 | +2.37% | +0.1490 | 6.4465 | 6.4465 | 強い買い |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.4815 | +2.35% | +0.1490 | 6.4815 | 6.4815 | 強い買い |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.5150 | +2.34% | +0.1490 | 6.5150 | 6.5150 | 強い買い |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.5655 | +2.32% | +0.1490 | 6.5655 | 6.5655 | 強い買い |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.6000 | +2.31% | +0.1490 | 6.6000 | 6.6000 | 強い買い |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.6340 | +2.30% | +0.1490 | 6.6340 | 6.6340 | 強い買い |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.6680 | +2.29% | +0.1490 | 6.6680 | 6.6680 | 強い買い |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.6825 | +2.28% | +0.1490 | 6.6825 | 6.6825 | 強い買い |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.7335 | +2.26% | +0.1490 | 6.7335 | 6.7335 | 強い買い |