Copper Futures (Jun 2023)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HGK2024Copper Futures (May 2024) | 2024-05-29 | 5.0570 | +3.37% | 0.1650 | 5.0705 | 4.8650 | 強い買い |
| HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 5.1505 | +2.07% | 0.1045 | 5.1655 | 5.0660 | 強い買い |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 5.1550 | +2.08% | 0.1050 | 5.1800 | 5.0700 | 強い買い |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 5.0860 | +2.43% | 0.1205 | 5.1035 | 4.9930 | 強い買い |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 5.0830 | +2.41% | 0.1195 | 5.1255 | 4.9810 | 強い買い |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 5.0510 | +1.76% | 0.0875 | 5.0510 | 5.0510 | 強い買い |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 5.0880 | +2.80% | 0.1385 | 5.0935 | 5.0810 | 強い買い |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 5.0690 | +2.61% | 0.1290 | 5.1120 | 4.9700 | 強い買い |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.9390 | +3.05% | 0.1460 | 4.9390 | 4.8400 | 強い買い |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.9330 | +3.04% | 0.1455 | 4.9820 | 4.9330 | 強い買い |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 5.0695 | +2.91% | 0.1435 | 5.0875 | 4.9700 | 強い買い |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.9290 | +3.02% | 0.1445 | 4.9290 | 4.9290 | 強い買い |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.9155 | +2.93% | 0.1400 | 4.9615 | 4.8760 | 強い買い |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.9180 | +2.95% | 0.1410 | 4.9180 | 4.9180 | 強い買い |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 5.0400 | +2.79% | 0.1370 | 5.0400 | 4.9630 | 強い買い |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.9000 | +2.89% | 0.1375 | 4.9000 | 4.9000 | 強い買い |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.8935 | +2.89% | 0.1375 | 4.8935 | 4.8235 | 強い買い |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.8915 | +2.90% | 0.1380 | 4.8915 | 4.8915 | 強い買い |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.8875 | +2.91% | 0.1380 | 4.8875 | 4.8875 | 強い買い |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.8835 | +2.90% | 0.1375 | 4.9200 | 4.8140 | 強い買い |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.8840 | +2.92% | 0.1385 | 4.8840 | 4.8840 | 強い買い |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.8830 | +2.91% | 0.1380 | 4.8830 | 4.8830 | 強い買い |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.8740 | +2.90% | 0.1375 | 4.8740 | 4.8740 | 強い買い |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.8790 | +2.90% | 0.1375 | 4.8790 | 4.8790 | 強い買い |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.8745 | +2.90% | 0.1375 | 4.8745 | 4.8745 | 強い買い |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.8705 | +2.91% | 0.1375 | 4.8705 | 4.8705 | 強い買い |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.8740 | +2.90% | 0.1375 | 4.8740 | 4.8740 | 強い買い |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.8720 | +2.90% | 0.1375 | 4.8720 | 4.8100 | 強い買い |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.8695 | +2.91% | 0.1375 | 4.8695 | 4.8695 | 強い買い |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.8670 | +2.91% | 0.1375 | 4.8670 | 4.8670 | 強い買い |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.8645 | +2.91% | 0.1375 | 4.8645 | 4.8645 | 強い買い |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.8625 | +2.91% | 0.1375 | 4.8625 | 4.8625 | 強い買い |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.8750 | +2.90% | 0.1375 | 4.8750 | 4.8750 | 強い買い |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.8725 | +2.90% | 0.1375 | 4.8725 | 4.8725 | 強い買い |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.8700 | +2.91% | 0.1375 | 4.8700 | 4.8700 | 強い買い |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.8675 | +2.91% | 0.1375 | 4.8675 | 4.8675 | 強い買い |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.8650 | +2.91% | 0.1375 | 4.8650 | 4.8650 | 強い買い |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.8775 | +2.90% | 0.1375 | 4.8775 | 4.8775 | 強い買い |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.8750 | +2.90% | 0.1375 | 4.8750 | 4.8750 | 強い買い |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.8725 | +2.90% | 0.1375 | 4.8725 | 4.8725 | 強い買い |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.8700 | +2.91% | 0.1375 | 4.8700 | 4.8700 | 強い買い |