シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-29 | 4.4250 | −0.03% | −0.0015 | 4.4250 | 4.4240 | 中立 | |
2024-08-28 | 4.4155 | +0.70% | 0.0305 | 4.4345 | 4.3520 | 中立 | |
2024-09-26 | 4.4085 | −0.22% | −0.0095 | 4.4180 | 4.4070 | 売り | |
2024-10-29 | 4.4160 | −0.21% | −0.0095 | 4.4160 | 4.4160 | 売り | |
2024-11-26 | 4.4335 | +0.60% | 0.0265 | 4.4335 | 4.4200 | 中立 | |
2024-12-27 | 4.4280 | −0.21% | −0.0095 | 4.4340 | 4.4275 | 売り | |
2025-01-29 | 4.4475 | +0.61% | 0.0270 | 4.4475 | 4.4145 | 中立 | |
2025-02-26 | 4.4580 | +0.62% | 0.0275 | 4.4580 | 4.4580 | 中立 | |
2025-03-27 | 4.4615 | +0.62% | 0.0275 | 4.4775 | 4.3980 | 中立 | |
2025-04-28 | 4.4715 | +0.62% | 0.0275 | 4.4715 | 4.4715 | 中立 | |
2025-05-28 | 4.4740 | +0.62% | 0.0275 | 4.4760 | 4.4410 | 中立 | |
2025-06-26 | 4.4820 | +0.58% | 0.0260 | 4.4820 | 4.4815 | 中立 | |
2025-07-29 | 4.4835 | +0.56% | 0.0250 | 4.4890 | 4.4835 | 中立 | |
2025-08-27 | 4.4920 | +0.55% | 0.0245 | 4.4920 | 4.4920 | 中立 | |
2025-09-26 | 4.4935 | +0.54% | 0.0240 | 4.4935 | 4.4935 | 中立 | |
2025-10-29 | 4.4950 | +0.54% | 0.0240 | 4.4950 | 4.4950 | 中立 | |
2025-11-25 | 4.4975 | +0.54% | 0.0240 | 4.4975 | 4.4975 | 中立 | |
2025-12-29 | 4.4990 | +0.55% | 0.0245 | 4.5110 | 4.4420 | 中立 | |
2026-01-28 | 4.5015 | +0.55% | 0.0245 | 4.5015 | 4.5015 | 中立 | |
2026-02-25 | 4.5015 | +0.55% | 0.0245 | 4.5015 | 4.5015 | 売り | |
2026-03-27 | 4.4945 | +0.56% | 0.0250 | 4.4945 | 4.4945 | 中立 | |
2026-04-28 | 4.5010 | +0.56% | 0.0250 | 4.5010 | 4.5010 | 中立 | |
2026-05-27 | 4.4965 | +0.56% | 0.0250 | 4.4965 | 4.4965 | 中立 | |
2026-06-26 | 4.5060 | +0.56% | 0.0250 | 4.5060 | 4.5060 | — | |
2026-07-29 | 4.4930 | +0.56% | 0.0250 | 4.4930 | 4.4930 | 中立 | |
2026-09-28 | 4.4975 | +0.56% | 0.0250 | 4.4975 | 4.4975 | 中立 | |
2026-12-29 | 4.4960 | +0.56% | 0.0250 | 4.4960 | 4.4960 | 中立 | |
2027-03-29 | 4.4930 | +0.56% | 0.0250 | 4.4930 | 4.4930 | 中立 | |
2027-05-26 | 4.4895 | +0.56% | 0.0250 | 4.4895 | 4.4895 | 中立 | |
2027-07-28 | 4.4870 | +0.56% | 0.0250 | 4.4870 | 4.4870 | 中立 | |
2027-09-28 | 4.4845 | +0.56% | 0.0250 | 4.4845 | 4.4845 | 中立 | |
2027-12-29 | 4.4955 | +0.56% | 0.0250 | 4.4955 | 4.4955 | 中立 | |
2028-03-29 | 4.4930 | +0.56% | 0.0250 | 4.4930 | 4.4930 | 中立 | |
2028-05-26 | 4.4905 | +0.56% | 0.0250 | 4.4905 | 4.4905 | 中立 | |
2028-07-27 | 4.4880 | +0.56% | 0.0250 | 4.4880 | 4.4880 | 中立 | |
2028-09-27 | 4.4855 | +0.56% | 0.0250 | 4.4855 | 4.4855 | 中立 | |
2028-12-27 | 4.4980 | +0.56% | 0.0250 | 4.4980 | 4.4980 | 中立 | |
2029-03-27 | 4.4955 | +0.56% | 0.0250 | 4.4955 | 4.4955 | 中立 | |
2029-05-29 | 4.4930 | +0.56% | 0.0250 | 4.4930 | 4.4930 | 売り | |
2029-07-27 | 4.4905 | +0.56% | 0.0250 | 4.4905 | 4.4905 | 中立 | |
2029-09-26 | 4.4880 | +0.56% | 0.0250 | 4.4880 | 4.4880 | — |