取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 5.0223 | +0.21% | +0.0103 | 5.0223 | 5.0223 | 買い |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5.1487 | +0.94% | +0.0477 | 5.1487 | 5.1487 | 買い |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5.1738 | +0.96% | +0.0491 | 5.1738 | 5.1738 | 買い |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.1988 | +0.96% | +0.0496 | 5.1988 | 5.1988 | 買い |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.2215 | +0.97% | +0.0501 | 5.2215 | 5.2215 | 買い |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.2443 | +0.97% | +0.0505 | 5.2443 | 5.2443 | 買い |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.2640 | +0.96% | +0.0502 | 5.2640 | 5.2640 | 買い |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.2845 | +0.99% | +0.0516 | 5.2845 | 5.2845 | 強い買い |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.3036 | +1.00% | +0.0527 | 5.3036 | 5.3036 | 強い買い |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.3197 | +1.03% | +0.0540 | 5.3197 | 5.3197 | 強い買い |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.3330 | +1.03% | +0.0545 | 5.3330 | 5.3330 | 強い買い |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.3435 | +1.04% | +0.0550 | 5.3435 | 5.3435 | 強い買い |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.3539 | +1.05% | +0.0555 | 5.3539 | 5.3539 | 強い買い |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.3633 | +1.05% | +0.0556 | 5.3633 | 5.3633 | 強い買い |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.3707 | +1.06% | +0.0561 | 5.3707 | 5.3707 | 強い買い |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.3788 | +1.07% | +0.0571 | 5.3788 | 5.3788 | 強い買い |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.3866 | +1.08% | +0.0577 | 5.3866 | 5.3866 | 強い買い |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.3964 | +1.11% | +0.0590 | 5.3964 | 5.3964 | 強い買い |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.4057 | +1.11% | +0.0592 | 5.4057 | 5.4057 | 買い |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.4132 | +1.14% | +0.0612 | 5.4132 | 5.4132 | 買い |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5.4205 | +1.11% | +0.0594 | 5.4205 | 5.4205 | 買い |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.4310 | +1.18% | +0.0633 | 5.4310 | 5.4310 | 買い |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5.4373 | +1.16% | +0.0621 | 5.4373 | 5.4373 | 買い |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.4505 | +1.27% | +0.0685 | 5.4505 | 5.4505 | 買い |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.4815 | +1.41% | +0.0760 | 5.4815 | 5.4815 | 買い |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.5045 | +1.33% | +0.0725 | 5.5045 | 5.5045 | 買い |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.5240 | +1.23% | +0.0670 | 5.5240 | 5.5240 | 買い |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.5480 | +1.21% | +0.0665 | 5.5480 | 5.5480 | 買い |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.5725 | +1.21% | +0.0665 | 5.5725 | 5.5725 | 買い |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.5975 | +1.20% | +0.0665 | 5.5975 | 5.5975 | 買い |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.6225 | +1.20% | +0.0665 | 5.6225 | 5.6225 | 買い |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 6.0205 | +1.12% | +0.0665 | 6.0205 | 6.0205 | 強い買い |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6.0555 | +1.11% | +0.0665 | 6.0555 | 6.0555 | 強い買い |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6.0890 | +1.10% | +0.0665 | 6.0890 | 6.0890 | 強い買い |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6.1395 | +1.10% | +0.0665 | 6.1395 | 6.1395 | 強い買い |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6.1740 | +1.09% | +0.0665 | 6.1740 | 6.1740 | 強い買い |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6.2080 | +1.08% | +0.0665 | 6.2080 | 6.2080 | 強い買い |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6.2420 | +1.08% | +0.0665 | 6.2420 | 6.2420 | 強い買い |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6.2565 | +1.07% | +0.0665 | 6.2565 | 6.2565 | 買い |