取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5.1660 | −1.06% | −0.0556 | 5.1660 | 5.1660 | 買い |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.1899 | −1.16% | −0.0609 | 5.1899 | 5.1899 | 買い |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.2188 | −1.14% | −0.0600 | 5.2188 | 5.2188 | 買い |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.2455 | −1.13% | −0.0598 | 5.2455 | 5.2455 | 買い |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.2725 | −1.08% | −0.0578 | 5.2725 | 5.2725 | 買い |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.2988 | −1.04% | −0.0556 | 5.2988 | 5.2988 | 買い |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.3219 | −0.95% | −0.0513 | 5.3219 | 5.3219 | 買い |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.3466 | −0.92% | −0.0496 | 5.3466 | 5.3466 | 買い |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.3699 | −0.82% | −0.0446 | 5.3699 | 5.3699 | 買い |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.3895 | −0.76% | −0.0414 | 5.3895 | 5.3895 | 買い |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.4104 | −0.72% | −0.0394 | 5.4104 | 5.4104 | 買い |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.4258 | −0.69% | −0.0375 | 5.4258 | 5.4258 | 買い |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.4390 | −0.60% | −0.0328 | 5.4390 | 5.4390 | 買い |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.4558 | −0.54% | −0.0298 | 5.4558 | 5.4558 | 買い |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.4684 | −0.49% | −0.0272 | 5.4684 | 5.4684 | 買い |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.4820 | −0.44% | −0.0244 | 5.4820 | 5.4820 | 買い |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.4975 | −0.43% | −0.0240 | 5.4975 | 5.4975 | 買い |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.5097 | −0.41% | −0.0229 | 5.5097 | 5.5097 | 買い |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5.5256 | −0.39% | −0.0219 | 5.5256 | 5.5256 | 買い |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.5376 | −0.37% | −0.0205 | 5.5376 | 5.5376 | 買い |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5.5500 | −0.37% | −0.0205 | 5.5500 | 5.5500 | 買い |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.5654 | −0.37% | −0.0205 | 5.5654 | 5.5654 | 買い |
| HGSV2027Copper Financial Futures (Oct 2027) | 2027-10-29 | 5.5748 | −0.37% | −0.0205 | 5.5748 | 5.5748 | 中立 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.5990 | −0.36% | −0.0205 | 5.5990 | 5.5990 | 買い |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.6230 | −0.36% | −0.0205 | 5.6230 | 5.6230 | 買い |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.6445 | −0.36% | −0.0205 | 5.6445 | 5.6445 | 買い |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.6685 | −0.36% | −0.0205 | 5.6685 | 5.6685 | 買い |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.6930 | −0.36% | −0.0205 | 5.6930 | 5.6930 | 買い |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.7180 | −0.36% | −0.0205 | 5.7180 | 5.7180 | 買い |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.7430 | −0.36% | −0.0205 | 5.7430 | 5.7430 | 買い |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 6.1410 | −0.33% | −0.0205 | 6.1410 | 6.1410 | 買い |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6.1760 | −0.33% | −0.0205 | 6.1760 | 6.1760 | 買い |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6.2095 | −0.33% | −0.0205 | 6.2095 | 6.2095 | 買い |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6.2600 | −0.33% | −0.0205 | 6.2600 | 6.2600 | 買い |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6.2945 | −0.32% | −0.0205 | 6.2945 | 6.2945 | 買い |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6.3285 | −0.32% | −0.0205 | 6.3285 | 6.3285 | 買い |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6.3625 | −0.32% | −0.0205 | 6.3625 | 6.3625 | 買い |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6.3770 | −0.32% | −0.0205 | 6.3770 | 6.3770 | 買い |