取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
LTCZ2025 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025)	2026-01-05	10.91	+0.83%	+0.09	10.91	10.91	買い
LTCF2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026)	2026-02-03	11.43	+2.51%	+0.28	11.43	11.43	買い
LTCG2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026)	2026-03-03	11.88	+4.21%	+0.48	11.88	11.88	買い
LTCH2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026)	2026-04-02	12.50	+8.41%	+0.97	12.50	12.50	強い買い
LTCJ2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026)	2026-05-04	12.38	+5.63%	+0.66	12.38	12.38	強い買い
LTCK2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026)	2026-06-02	12.45	+4.62%	+0.55	12.45	12.45	強い買い
LTCM2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026)	2026-07-02	12.50	+4.43%	+0.53	12.50	12.50	強い買い
LTCN2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026)	2026-08-04	12.65	+2.85%	+0.35	12.65	12.65	強い買い
LTCQ2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026)	2026-09-02	12.70	+2.67%	+0.33	12.70	12.70	買い
LTCU2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026)	2026-10-02	12.75	+2.57%	+0.32	12.75	12.75	買い
LTCV2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026)	2026-11-03	12.90	+2.54%	+0.32	12.90	12.90	強い買い
LTCX2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026)	2026-12-02	12.93	+2.21%	+0.28	12.93	12.93	強い買い
LTCZ2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026)	2027-01-05	12.98	+2.04%	+0.26	12.98	12.98	強い買い
LTCF2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027)	2027-02-02	13.75	−1.08%	−0.15	13.75	13.75	買い
LTCG2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027)	2027-03-02	13.85	−1.07%	−0.15	13.85	13.85	買い
LTCH2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027)	2027-04-02	13.85	−1.07%	−0.15	13.85	13.85	買い
LTCJ2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027)	2027-05-04	13.85	−1.07%	−0.15	13.85	13.85	買い
LTCK2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027)	2027-06-02	13.85	−1.07%	−0.15	13.85	13.85	買い
LTCM2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027)	2027-07-02	13.85	−1.07%	−0.15	13.85	13.85	買い
LTCN2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027)	2027-08-03	13.85	−1.07%	−0.15	13.85	13.85	買い
LTCQ2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027)	2027-09-02	13.85	−1.07%	−0.15	13.85	13.85	買い
LTCU2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027)	2027-10-04	13.85	−1.07%	−0.15	13.85	13.85	買い
LTCV2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027)	2027-11-02	13.85	−1.07%	−0.15	13.85	13.85	買い
LTCX2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027)	2027-12-02	13.85	−1.07%	−0.15	13.85	13.85	買い
LTCZ2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027)	2028-01-04	13.85	−1.07%	−0.15	13.85	13.85	買い

Lithium Carbonate CIF CJK (Fastmarkets) Futures

取引