取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9.84 | −0.30% | −0.03 | 9.84 | 9.84 | 買い |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 10.75 | +0.28% | +0.03 | 10.75 | 10.75 | 買い |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10.85 | +1.21% | +0.13 | 10.85 | 10.85 | 強い買い |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10.95 | +2.15% | +0.23 | 10.95 | 10.95 | 強い買い |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 11.05 | +2.79% | +0.30 | 11.05 | 11.05 | 強い買い |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 11.25 | +3.40% | +0.37 | 11.25 | 11.25 | 強い買い |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 11.30 | +3.67% | +0.40 | 11.30 | 11.30 | 強い買い |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 11.35 | +3.84% | +0.42 | 11.35 | 11.35 | 強い買い |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 11.60 | +3.11% | +0.35 | 11.60 | 11.60 | 強い買い |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 11.65 | +3.28% | +0.37 | 11.65 | 11.65 | 強い買い |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 11.70 | +3.54% | +0.40 | 11.70 | 11.70 | 強い買い |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 12.00 | +5.45% | +0.62 | 12.00 | 12.00 | 強い買い |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 12.05 | +5.42% | +0.62 | 12.05 | 12.05 | 強い買い |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 12.10 | +5.68% | +0.65 | 12.10 | 12.10 | 強い買い |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 12.25 | +3.81% | +0.45 | 12.25 | 12.25 | 強い買い |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 12.25 | +3.81% | +0.45 | 12.25 | 12.25 | 強い買い |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 12.25 | +3.81% | +0.45 | 12.25 | 12.25 | 強い買い |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 12.25 | +3.81% | +0.45 | 12.25 | 12.25 | 強い買い |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 12.25 | +3.81% | +0.45 | 12.25 | 12.25 | 強い買い |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 12.25 | +3.81% | +0.45 | 12.25 | 12.25 | 強い買い |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12.25 | +3.81% | +0.45 | 12.25 | 12.25 | 強い買い |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12.25 | +3.81% | +0.45 | 12.25 | 12.25 | 強い買い |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12.25 | +3.81% | +0.45 | 12.25 | 12.25 | 強い買い |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12.25 | +3.81% | +0.45 | 12.25 | 12.25 | 強い買い |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12.25 | +3.81% | +0.45 | 12.25 | 12.25 | 強い買い |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12.25 | +3.81% | +0.45 | 12.25 | 12.25 | 強い買い |