取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9.65 | +1.47% | +0.14 | 9.65 | 9.65 | 売り |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9.90 | +0.51% | +0.05 | 9.90 | 9.90 | 中立 |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10.05 | 0.00% | 0.00 | 10.05 | 10.05 | 中立 |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10.13 | +0.80% | +0.08 | 10.13 | 10.13 | 買い |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10.20 | +1.49% | +0.15 | 10.20 | 10.20 | 買い |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10.35 | +0.19% | +0.02 | 10.35 | 10.35 | 買い |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10.48 | +0.29% | +0.03 | 10.48 | 10.48 | 買い |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10.50 | +0.19% | +0.02 | 10.50 | 10.50 | 買い |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10.63 | +0.47% | +0.05 | 10.63 | 10.63 | 買い |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10.65 | +0.47% | +0.05 | 10.65 | 10.65 | 買い |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10.73 | +0.47% | +0.05 | 10.73 | 10.73 | 中立 |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10.88 | 0.00% | 0.00 | 10.88 | 10.88 | 売り |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10.90 | 0.00% | 0.00 | 10.90 | 10.90 | 売り |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10.93 | 0.00% | 0.00 | 10.93 | 10.93 | 売り |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11.30 | 0.00% | 0.00 | 11.30 | 11.30 | 買い |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11.30 | 0.00% | 0.00 | 11.30 | 11.30 | 買い |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11.30 | 0.00% | 0.00 | 11.30 | 11.30 | 買い |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11.30 | 0.00% | 0.00 | 11.30 | 11.30 | 買い |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11.30 | 0.00% | 0.00 | 11.30 | 11.30 | 買い |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11.30 | 0.00% | 0.00 | 11.30 | 11.30 | 買い |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11.30 | 0.00% | 0.00 | 11.30 | 11.30 | 買い |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11.30 | 0.00% | 0.00 | 11.30 | 11.30 | 買い |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11.30 | 0.00% | 0.00 | 11.30 | 11.30 | 買い |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 11.30 | 0.00% | 0.00 | 11.30 | 11.30 | 買い |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 11.30 | 0.00% | 0.00 | 11.30 | 11.30 | 買い |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 11.30 | 0.00% | 0.00 | 11.30 | 11.30 | 買い |