取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
LTHX2025 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025)	2025-12-02	10.19	0.00%	0.00	10.19	10.19	買い
LTHZ2025 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025)	2026-01-05	10.90	+2.54%	+0.27	10.90	10.90	強い買い
LTHF2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026)	2026-02-03	11.12	+2.30%	+0.25	11.12	11.12	買い
LTHG2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026)	2026-03-03	11.27	+2.45%	+0.27	11.27	11.27	買い
LTHH2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026)	2026-04-02	11.33	+2.81%	+0.31	11.33	11.33	買い
LTHJ2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026)	2026-05-04	11.39	+1.52%	+0.17	11.39	11.39	買い
LTHK2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026)	2026-06-02	11.51	+1.68%	+0.19	11.51	11.51	買い
LTHM2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026)	2026-07-02	11.65	+1.92%	+0.22	11.67	11.62	買い
LTHN2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026)	2026-08-04	11.70	+2.09%	+0.24	11.71	11.70	買い
LTHQ2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026)	2026-09-02	11.90	+2.59%	+0.30	11.90	11.90	買い
LTHU2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026)	2026-10-02	11.93	+2.67%	+0.31	11.93	11.93	買い
LTHV2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026)	2026-11-03	12.21	+2.35%	+0.28	12.21	12.21	買い
LTHX2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026)	2026-12-02	12.32	+2.92%	+0.35	12.32	12.32	買い
LTHZ2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026)	2027-01-05	12.43	+0.65%	+0.08	12.43	12.43	買い
LTHF2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027)	2027-02-02	12.65	+1.20%	+0.15	12.65	12.65	買い
LTHG2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027)	2027-03-02	12.75	+1.59%	+0.20	12.75	12.75	買い
LTHH2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027)	2027-04-02	12.85	+1.98%	+0.25	12.85	12.85	買い
LTHJ2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027)	2027-05-04	13.00	+2.36%	+0.30	13.00	13.00	買い
LTHK2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027)	2027-06-02	13.10	+2.75%	+0.35	13.10	13.10	買い
LTHM2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027)	2027-07-02	13.20	+2.33%	+0.30	13.20	13.20	買い
LTHN2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027)	2027-08-03	13.50	+3.85%	+0.50	13.50	13.50	買い
LTHQ2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027)	2027-09-02	13.60	+4.21%	+0.55	13.60	13.60	買い
LTHU2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027)	2027-10-04	13.70	+4.58%	+0.60	13.70	13.70	強い買い
LTHV2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027)	2027-11-02	14.00	+2.94%	+0.40	14.00	14.00	買い
LTHX2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027)	2027-12-02	14.10	+2.92%	+0.40	14.10	14.10	買い
LTHZ2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027)	2028-01-04	14.20	+2.90%	+0.40	14.20	14.20	買い

Lithium Hydroxide CIF CJK (Fastmarkets) Futures

取引