Lithium futures (Dec 2025)LL

Lithium futures (Dec 2025)

10.41USD
−0.06−0.57%
USD
トレードなし
スーパーチャートで確認

Lithium futures (Dec 2025)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
LTHG2025Lithium futures (Feb 2025)
2025-03-049.27−0.32%−0.039.279.27
売り
LTHH2025Lithium futures (Mar 2025)
2025-04-029.350.00%0.009.359.35
売り
LTHJ2025Lithium futures (Apr 2025)
2025-05-029.750.00%0.009.759.75
売り
LTHK2025Lithium futures (May 2025)
2025-06-039.74−0.10%−0.019.749.74
売り
LTHM2025Lithium futures (Jun 2025)
2025-07-029.750.00%0.009.759.75
売り
LTHN2025Lithium futures (Jul 2025)
2025-08-0410.14+0.40%0.0410.1410.14
売り
LTHQ2025Lithium futures (Aug 2025)
2025-09-0310.15+0.50%0.0510.1510.15
売り
LTHU2025Lithium futures (Sep 2025)
2025-10-0210.150.00%0.0010.1510.15
売り
LTHV2025Lithium futures (Oct 2025)
2025-11-0410.41−0.29%−0.0310.4110.41
売り
LTHX2025Lithium futures (Nov 2025)
2025-12-0210.41−0.38%−0.0410.4110.41
売り
LTHZ2025Lithium futures (Dec 2025)
2026-01-0510.41−0.57%−0.0610.4110.41
売り
LTHF2026Lithium futures (Jan 2026)
2026-02-0311.05+0.18%0.0211.0511.05
売り
LTHG2026Lithium futures (Feb 2026)
2026-03-0311.05+0.18%0.0211.0511.05
売り
LTHH2026Lithium futures (Mar 2026)
2026-04-0211.05+0.18%0.0211.0511.05
売り
LTHJ2026Lithium futures (Apr 2026)
2026-05-0411.45+0.44%0.0511.4511.45
売り
LTHK2026Lithium futures (May 2026)
2026-06-0211.55+0.43%0.0511.5511.55
売り
LTHM2026Lithium futures (Jun 2026)
2026-07-0211.73+0.43%0.0511.7311.73
売り
LTHN2026Lithium futures (Jul 2026)
2026-08-0412.05+0.42%0.0512.0512.05
売り
LTHQ2026Lithium futures (Aug 2026)
2026-09-0212.18+0.41%0.0512.1812.18
売り
LTHU2026Lithium futures (Sep 2026)
2026-10-0212.40+0.40%0.0512.4012.40
売り
LTHV2026Lithium futures (Oct 2026)
2026-11-0312.630.00%0.0012.6312.63
売り
LTHX2026Lithium futures (Nov 2026)
2026-12-0212.700.00%0.0012.7012.70
売り
LTHZ2026Lithium futures (Dec 2026)
2027-01-0512.780.00%0.0012.7812.78
売り
LTHF2027Lithium futures (Jan 2027)
2027-02-0213.500.00%0.0013.5013.50
売り
LTHG2027Lithium futures (Feb 2027)
2027-03-0213.600.00%0.0013.6013.60
売り
LTHH2027Lithium futures (Mar 2027)
2027-04-0213.700.00%0.0013.7013.70
売り
LTHJ2027Lithium futures (Apr 2027)
2027-05-0414.100.00%0.0014.1014.10
売り
LTHK2027Lithium futures (May 2027)
2027-06-0214.200.00%0.0014.2014.20
売り
LTHM2027Lithium futures (Jun 2027)
2027-07-0214.300.00%0.0014.3014.30
売り
LTHN2027Lithium futures (Jul 2027)
2027-08-0314.700.00%0.0014.7014.70
売り
LTHQ2027Lithium futures (Aug 2027)
2027-09-0214.800.00%0.0014.8014.80
売り
LTHU2027Lithium futures (Sep 2027)
2027-10-0414.900.00%0.0014.9014.90
売り
LTHV2027Lithium futures (Oct 2027)
2027-11-0215.300.00%0.0015.3015.30
売り
LTHX2027Lithium futures (Nov 2027)
2027-12-0215.400.00%0.0015.4015.40
売り
LTHZ2027Lithium futures (Dec 2027)
2028-01-0415.500.00%0.0015.5015.50
売り