取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
LTHZ2025 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025)	2026-01-05	10.26	−1.35%	−0.14	10.26	10.26	売り
LTHF2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026)	2026-02-03	10.76	−2.80%	−0.31	10.76	10.76	中立
LTHG2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026)	2026-03-03	10.80	−1.46%	−0.16	10.80	10.80	売り
LTHH2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026)	2026-04-02	11.05	−1.34%	−0.15	11.05	11.05	買い
LTHJ2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026)	2026-05-04	11.26	−1.05%	−0.12	11.26	11.26	中立
LTHK2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026)	2026-06-02	11.39	−0.78%	−0.09	11.39	11.39	買い
LTHM2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026)	2026-07-02	11.50	−1.96%	−0.23	11.50	11.50	買い
LTHN2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026)	2026-08-04	11.65	+0.43%	+0.05	11.65	11.65	中立
LTHQ2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026)	2026-09-02	11.75	−0.51%	−0.06	11.75	11.75	買い
LTHU2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026)	2026-10-02	11.83	−0.84%	−0.10	11.83	11.83	買い
LTHV2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026)	2026-11-03	12.05	−0.25%	−0.03	12.05	12.05	買い
LTHX2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026)	2026-12-02	12.18	+0.08%	+0.01	12.18	12.18	買い
LTHZ2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026)	2027-01-05	12.25	−0.33%	−0.04	12.25	12.25	買い
LTHF2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027)	2027-02-02	12.45	−0.80%	−0.10	12.45	12.45	買い
LTHG2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027)	2027-03-02	12.55	−0.79%	−0.10	12.55	12.55	買い
LTHH2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027)	2027-04-02	12.65	−0.78%	−0.10	12.65	12.65	買い
LTHJ2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027)	2027-05-04	12.85	−0.77%	−0.10	12.85	12.85	買い
LTHK2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027)	2027-06-02	12.90	−0.77%	−0.10	12.90	12.90	買い
LTHM2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027)	2027-07-02	12.95	−0.77%	−0.10	12.95	12.95	買い
LTHN2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027)	2027-08-03	13.20	−0.75%	−0.10	13.20	13.20	買い
LTHQ2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027)	2027-09-02	13.30	−0.75%	−0.10	13.30	13.30	買い
LTHU2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027)	2027-10-04	13.40	−0.74%	−0.10	13.40	13.40	買い
LTHV2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027)	2027-11-02	13.70	−0.72%	−0.10	13.70	13.70	買い
LTHX2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027)	2027-12-02	13.80	−0.72%	−0.10	13.80	13.80	買い
LTHZ2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027)	2028-01-04	13.90	−0.71%	−0.10	13.90	13.90	買い

Lithium Hydroxide CIF CJK (Fastmarkets) Futures

取引