始めましょう
Aluminum Japan Premium (Platts) Futures (Jul 2027)Aluminum Japan Premium (Platts) Futures (Jul 2027)Aluminum Japan Premium (Platts) Futures (Jul 2027)

Aluminum Japan Premium (Platts) Futures (Jul 2027)

トレードなし
スーパーチャートで確認
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
MJPX2025Aluminum Japan Premium (Platts) Futures (Nov 2025)
2025-12-0283.15+1.58%+1.2983.1583.15
売り
MJPZ2025Aluminum Japan Premium (Platts) Futures (Dec 2025)
2026-01-05107.400.00%0.00107.40107.40
売り
MJPF2026Aluminum Japan Premium (Platts) Futures (Jan 2026)
2026-02-03125.000.00%0.00125.00125.00
買い
MJPG2026Aluminum Japan Premium (Platts) Futures (Feb 2026)
2026-03-03125.000.00%0.00125.00125.00
買い
MJPH2026Aluminum Japan Premium (Platts) Futures (Mar 2026)
2026-04-02125.000.00%0.00125.00125.00
買い
MJPJ2026Aluminum Japan Premium (Platts) Futures (Apr 2026)
2026-05-04125.000.00%0.00125.00125.00
売り
MJPK2026Aluminum Japan Premium (Platts) Futures (May 2026)
2026-06-02125.000.00%0.00125.00125.00
売り
MJPM2026Aluminum Japan Premium (Platts) Futures (Jun 2026)
2026-07-02125.000.00%0.00125.00125.00
売り
MJPN2026Aluminum Japan Premium (Platts) Futures (Jul 2026)
2026-08-04125.000.00%0.00125.00125.00
売り
MJPQ2026Aluminum Japan Premium (Platts) Futures (Aug 2026)
2026-09-02125.000.00%0.00125.00125.00
売り
MJPU2026Aluminum Japan Premium (Platts) Futures (Sep 2026)
2026-10-02125.000.00%0.00125.00125.00
売り
MJPV2026Aluminum Japan Premium (Platts) Futures (Oct 2026)
2026-11-03125.000.00%0.00125.00125.00
売り
MJPX2026Aluminum Japan Premium (Platts) Futures (Nov 2026)
2026-12-02125.000.00%0.00125.00125.00
売り
MJPZ2026Aluminum Japan Premium (Platts) Futures (Dec 2026)
2027-01-05125.000.00%0.00125.00125.00
売り
MJPF2027Aluminum Japan Premium (Platts) Futures (Jan 2027)
2027-02-02125.000.00%0.00125.00125.00
売り
MJPG2027Aluminum Japan Premium (Platts) Futures (Feb 2027)
2027-03-02125.000.00%0.00125.00125.00
売り
MJPH2027Aluminum Japan Premium (Platts) Futures (Mar 2027)
2027-04-02125.000.00%0.00125.00125.00
売り
MJPJ2027Aluminum Japan Premium (Platts) Futures (Apr 2027)
2027-05-04125.000.00%0.00125.00125.00
売り
MJPK2027Aluminum Japan Premium (Platts) Futures (May 2027)
2027-06-02125.000.00%0.00125.00125.00
売り
MJPM2027Aluminum Japan Premium (Platts) Futures (Jun 2027)
2027-07-02125.000.00%0.00125.00125.00
売り
MJPN2027Aluminum Japan Premium (Platts) Futures (Jul 2027)
2027-08-03125.000.00%0.00125.00125.00
売り
MJPQ2027Aluminum Japan Premium (Platts) Futures (Aug 2027)
2027-09-02125.000.00%0.00125.00125.00
売り
MJPU2027Aluminum Japan Premium (Platts) Futures (Sep 2027)
2027-10-04125.000.00%0.00125.00125.00
売り
MJPV2027Aluminum Japan Premium (Platts) Futures (Oct 2027)
2027-11-01125.000.00%0.00125.00125.00
売り
MJPX2027Aluminum Japan Premium (Platts) Futures (Nov 2027)
2027-12-02125.000.00%0.00125.00125.00
売り
MJPZ2027Aluminum Japan Premium (Platts) Futures (Dec 2027)
2028-01-04125.000.00%0.00125.00125.00
売り