シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-08-02 | 110.21 | +1.86% | 2.01 | 110.21 | 110.21 | 中立 | |
2024-09-04 | 109.85 | +1.81% | 1.95 | 109.85 | 109.85 | 中立 | |
2024-10-02 | 109.50 | +1.72% | 1.85 | 109.50 | 109.50 | 中立 | |
2024-11-01 | 109.05 | +1.68% | 1.80 | 109.05 | 109.05 | 中立 | |
2024-12-03 | 108.60 | +1.69% | 1.80 | 108.60 | 108.60 | 中立 | |
2025-01-03 | 108.15 | +1.74% | 1.85 | 108.15 | 108.15 | 中立 | |
2025-02-04 | 107.60 | +1.70% | 1.80 | 107.60 | 107.60 | 中立 | |
2025-03-04 | 107.05 | +1.71% | 1.80 | 107.05 | 107.05 | 買い | |
2025-04-01 | 106.50 | +1.72% | 1.80 | 106.50 | 106.50 | 買い | |
2025-05-02 | 105.30 | +1.64% | 1.70 | 105.30 | 105.30 | 買い | |
2025-06-03 | 105.30 | +1.64% | 1.70 | 105.30 | 105.30 | 強い買い | |
PPAUM2025Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Jun 2025) | 2025-07-02 | 105.30 | — | — | 105.30 | 105.30 | — |