取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
SGUV2025^{Shanghai Gold (USD) Futures (Oct 2025)}	2025-10-31	4,326.4	+2.21%	+93.7	4,326.4	4,326.4	強い買い
SGUX2025^{Shanghai Gold (USD) Futures (Nov 2025)}	2025-11-28	4,322.0	+2.22%	+93.7	4,322.0	4,322.0	買い
SGUZ2025^{Shanghai Gold (USD) Futures (Dec 2025)}	2025-12-31	4,137.4	−4.82%	−209.6	4,139.7	4,113.4	買い
SGUG2026^{Shanghai Gold (USD) Futures (Feb 2026)}	2026-02-27	4,370.4	+2.20%	+94.2	4,370.4	4,370.4	強い買い
SGUJ2026^{Shanghai Gold (USD) Futures (Apr 2026)}	2026-04-30	4,391.0	+2.19%	+94.2	4,391.0	4,391.0	強い買い
SGUM2026^{Shanghai Gold (USD) Futures (Jun 2026)}	2026-06-30	4,411.6	+2.18%	+94.2	4,411.6	4,411.6	買い
SGUQ2026^{Shanghai Gold (USD) Futures (Aug 2026)}	2026-08-31	4,432.2	+2.17%	+94.2	4,432.2	4,432.2	買い

Shanghai Gold (USD) Futures (Feb 2026)