Shanghai Gold (USD) Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SGUK2024Shanghai Gold (USD) Futures (May 2024) | 2024-05-31 | 2355.5 | +0.43% | 10.2 | 2355.5 | 2355.5 | 買い |
| SGUM2024Shanghai Gold (USD) Futures (Jun 2024) | 2024-06-28 | 2361.5 | −0.34% | −8.1 | 2373.3 | 2359.7 | 買い |
| SGUN2024Shanghai Gold (USD) Futures (Jul 2024) | 2024-07-31 | 2383.7 | +0.43% | 10.2 | 2383.7 | 2383.7 | — |
| SGUQ2024Shanghai Gold (USD) Futures (Aug 2024) | 2024-08-30 | 2383.9 | +0.43% | 10.2 | 2383.9 | 2383.9 | 買い |
| SGUV2024Shanghai Gold (USD) Futures (Oct 2024) | 2024-10-31 | 2398.4 | −0.03% | −0.7 | 2398.4 | 2397.9 | 買い |
| SGUZ2024Shanghai Gold (USD) Futures (Dec 2024) | 2024-12-31 | 2399.7 | +0.43% | 10.2 | 2399.7 | 2399.7 | 買い |
| SGUG2025Shanghai Gold (USD) Futures (Feb 2025) | 2025-02-28 | 2400.3 | +0.43% | 10.2 | 2400.3 | 2400.3 | 買い |
| SGUJ2025Shanghai Gold (USD) Futures (Apr 2025) | 2025-04-30 | 2400.9 | +0.43% | 10.2 | 2400.9 | 2400.9 | — |