取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 50.934 | +1.27% | +0.639 | 51.130 | 50.815 | 買い |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 51.000 | +0.07% | +0.035 | 51.135 | 51.000 | 買い |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 51.240 | +0.06% | +0.029 | 51.335 | 51.150 | 買い |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 51.570 | +0.26% | +0.136 | 51.570 | 51.570 | 買い |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 51.630 | +0.00% | +0.001 | 51.800 | 51.545 | 買い |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 51.822 | +1.31% | +0.670 | 51.822 | 51.822 | 買い |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 51.975 | −0.08% | −0.043 | 52.165 | 51.975 | 買い |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 52.197 | +1.30% | +0.669 | 52.197 | 52.197 | 買い |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 52.470 | +0.14% | +0.075 | 52.470 | 52.470 | 買い |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 52.563 | +1.28% | +0.664 | 52.563 | 52.563 | 買い |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 52.736 | +1.27% | +0.661 | 53.205 | 52.250 | 買い |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 52.899 | +1.27% | +0.661 | 52.899 | 52.899 | 買い |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 53.041 | +1.26% | +0.662 | 53.041 | 53.041 | 買い |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 53.185 | +1.26% | +0.662 | 53.410 | 52.950 | 買い |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 53.331 | +1.26% | +0.662 | 53.331 | 53.331 | 買い |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 53.467 | +1.25% | +0.662 | 53.467 | 53.467 | 買い |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 53.627 | +1.25% | +0.662 | 53.945 | 53.620 | 買い |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 53.775 | +1.25% | +0.662 | 53.775 | 53.775 | 買い |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 53.925 | +1.24% | +0.662 | 53.925 | 53.925 | 買い |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 54.063 | +1.24% | +0.662 | 54.063 | 54.063 | 買い |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 54.206 | +1.24% | +0.662 | 54.206 | 54.206 | 買い |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 54.354 | +1.23% | +0.662 | 54.354 | 54.354 | 買い |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 54.500 | +1.23% | +0.662 | 54.500 | 54.500 | 買い |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 54.625 | +1.23% | +0.662 | 54.625 | 54.625 | 買い |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 54.778 | +1.22% | +0.662 | 54.778 | 54.778 | 買い |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 54.931 | +1.22% | +0.662 | 54.931 | 54.931 | 買い |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 55.077 | — | — | 55.077 | 55.077 | 中立 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 55.997 | +1.20% | +0.662 | 55.997 | 55.997 | 買い |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 56.517 | +1.19% | +0.662 | 56.517 | 56.517 | 買い |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 56.746 | +1.18% | +0.662 | 56.746 | 56.746 | 買い |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 56.969 | +1.18% | +0.662 | 56.969 | 56.969 | 買い |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 57.198 | +1.17% | +0.662 | 57.198 | 57.198 | 買い |