個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 62.540 | −0.64% | −0.400 | 63.000 | 62.540 | 買い |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 63.525 | +0.64% | +0.405 | 63.720 | 61.710 | 買い |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 63.770 | +0.64% | +0.403 | 63.830 | 62.130 | 買い |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 63.925 | +0.53% | +0.336 | 64.205 | 62.115 | 買い |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 64.155 | +0.50% | +0.321 | 64.290 | 62.470 | 買い |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 64.480 | +0.64% | +0.409 | 64.660 | 62.655 | 買い |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 64.295 | −0.01% | −0.006 | 64.295 | 64.170 | 買い |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 64.720 | +0.28% | +0.179 | 65.125 | 63.515 | 買い |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 64.745 | +2.57% | +1.623 | 64.745 | 64.745 | 買い |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 65.100 | +0.23% | +0.150 | 65.520 | 64.740 | 買い |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 65.139 | +2.58% | +1.640 | 65.139 | 65.139 | 買い |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 65.307 | +2.59% | +1.647 | 65.930 | 65.307 | 買い |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 65.795 | +0.50% | +0.328 | 65.945 | 64.180 | 買い |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 65.637 | +2.59% | +1.659 | 65.637 | 65.455 | 買い |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 65.805 | +2.59% | +1.663 | 65.805 | 65.805 | 買い |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 65.977 | +2.59% | +1.667 | 65.977 | 65.977 | 買い |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 66.147 | +2.59% | +1.670 | 66.147 | 66.147 | 買い |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 66.325 | +2.59% | +1.673 | 66.325 | 66.325 | 買い |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 66.484 | +2.58% | +1.675 | 66.484 | 66.484 | 買い |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 66.660 | +2.58% | +1.675 | 66.660 | 66.660 | 買い |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 66.835 | +2.58% | +1.678 | 66.835 | 66.835 | 買い |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 67.004 | +2.57% | +1.680 | 67.004 | 67.004 | 買い |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 67.161 | +2.57% | +1.681 | 67.161 | 67.161 | 買い |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 67.332 | +2.56% | +1.683 | 67.332 | 67.332 | 買い |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 67.520 | +0.02% | +0.016 | 67.520 | 67.520 | 買い |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 67.703 | +2.55% | +1.686 | 67.703 | 67.703 | 売り |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 68.722 | +2.54% | +1.700 | 68.722 | 68.722 | 買い |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 69.250 | −0.03% | −0.020 | 69.250 | 69.250 | 買い |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 69.499 | +2.53% | +1.712 | 69.499 | 69.499 | 買い |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 69.722 | +2.52% | +1.712 | 69.722 | 69.722 | 買い |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 69.951 | +2.51% | +1.712 | 69.951 | 69.951 | 買い |