個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 66.237 | +5.64% | +3.537 | 66.475 | 65.090 | 強い買い |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 66.115 | −0.44% | −0.290 | 66.240 | 65.295 | 買い |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 66.195 | −0.71% | −0.471 | 66.505 | 65.790 | 買い |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 66.525 | −0.56% | −0.376 | 66.810 | 65.720 | 買い |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 66.640 | −0.76% | −0.512 | 66.940 | 66.400 | 買い |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 67.125 | −0.41% | −0.274 | 67.270 | 66.255 | 買い |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 67.637 | +5.63% | +3.604 | 67.690 | 66.000 | 強い買い |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 67.365 | −0.76% | −0.513 | 67.695 | 66.800 | 買い |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 68.080 | +5.61% | +3.615 | 68.080 | 68.080 | 強い買い |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 67.965 | −0.47% | −0.318 | 67.965 | 67.400 | 買い |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 68.471 | +5.58% | +3.620 | 68.471 | 68.471 | 強い買い |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 68.647 | +5.58% | +3.631 | 68.647 | 68.540 | 強い買い |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 68.430 | −0.53% | −0.367 | 68.580 | 68.040 | 買い |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 68.966 | +5.54% | +3.621 | 68.966 | 68.966 | 強い買い |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 69.130 | +5.52% | +3.616 | 69.130 | 69.130 | 強い買い |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 69.299 | +5.50% | +3.613 | 69.299 | 69.299 | 強い買い |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 69.471 | +5.49% | +3.613 | 69.471 | 69.471 | 強い買い |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 69.651 | +5.47% | +3.613 | 69.651 | 69.651 | 強い買い |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 69.812 | +5.46% | +3.613 | 69.812 | 69.812 | 強い買い |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 69.991 | +5.44% | +3.613 | 69.991 | 69.991 | 強い買い |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 70.169 | +5.43% | +3.613 | 70.169 | 70.169 | 強い買い |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 70.341 | +5.41% | +3.613 | 70.341 | 70.341 | 強い買い |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 70.502 | +5.40% | +3.613 | 70.502 | 70.502 | 強い買い |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 70.676 | +5.39% | +3.613 | 70.676 | 70.676 | 強い買い |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 70.851 | +5.37% | +3.613 | 70.851 | 70.851 | 強い買い |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 71.053 | +5.36% | +3.613 | 71.053 | 71.053 | 強い買い |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 72.097 | +5.28% | +3.613 | 72.097 | 72.097 | 強い買い |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 72.655 | +5.23% | +3.613 | 72.655 | 72.655 | 強い買い |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 72.884 | +5.22% | +3.613 | 72.884 | 72.884 | 強い買い |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 73.107 | +5.20% | +3.613 | 73.107 | 73.107 | 強い買い |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 73.336 | +5.18% | +3.613 | 73.336 | 73.336 | 強い買い |