Silver Futures (Mar 2018)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SIK2024Silver Futures (May 2024) | 2024-05-29 | 31.655 | +1.96% | 0.610 | 31.655 | 30.995 | 買い |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 31.475 | +1.15% | 0.355 | 32.570 | 31.030 | 買い |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 31.575 | +1.01% | 0.315 | 32.750 | 31.180 | 買い |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 31.990 | +1.33% | 0.420 | 33.015 | 31.500 | 買い |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 32.415 | +1.32% | 0.425 | 33.470 | 31.985 | 買い |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 32.550 | +1.29% | 0.415 | 32.550 | 32.360 | 買い |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32.730 | +0.98% | 0.315 | 33.575 | 32.430 | 買い |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 33.150 | +1.40% | 0.455 | 33.165 | 33.150 | 買い |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.950 | +4.57% | 1.440 | 33.460 | 32.950 | 強い買い |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33.195 | +4.52% | 1.435 | 33.195 | 33.195 | 強い買い |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33.420 | +4.47% | 1.430 | 33.420 | 33.420 | 強い買い |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.725 | +4.41% | 1.425 | 33.725 | 33.725 | 強い買い |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34.010 | +4.31% | 1.405 | 34.010 | 34.010 | 強い買い |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34.470 | +4.25% | 1.405 | 34.470 | 34.470 | 強い買い |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34.695 | +4.22% | 1.405 | 34.695 | 34.695 | 強い買い |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34.920 | +4.20% | 1.405 | 34.920 | 34.920 | 強い買い |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 35.145 | +4.17% | 1.405 | 35.145 | 35.145 | 強い買い |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 35.375 | +4.14% | 1.405 | 35.375 | 35.375 | 強い買い |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 35.595 | +4.11% | 1.405 | 35.595 | 35.595 | 強い買い |