個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 62.700 | −0.38% | −0.240 | 63.000 | 62.540 | 買い |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 64.210 | +2.14% | +1.345 | 64.210 | 63.355 | 強い買い |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 64.345 | +1.96% | +1.240 | 64.345 | 63.600 | 強い買い |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 64.725 | +2.21% | +1.402 | 64.750 | 63.725 | 強い買い |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 64.920 | +2.13% | +1.357 | 64.950 | 64.390 | 強い買い |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 65.215 | +2.21% | +1.412 | 65.220 | 64.270 | 強い買い |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 64.033 | −0.42% | −0.268 | 64.295 | 64.033 | 買い |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 65.620 | +2.10% | +1.352 | 65.620 | 65.045 | 強い買い |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 64.465 | −0.43% | −0.280 | 64.465 | 64.465 | 買い |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 65.095 | +0.67% | +0.431 | 65.100 | 65.095 | 買い |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 64.851 | −0.44% | −0.288 | 64.851 | 64.851 | 買い |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 65.016 | −0.45% | −0.291 | 65.016 | 65.016 | 買い |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 65.980 | +1.24% | +0.806 | 65.980 | 65.900 | 強い買い |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 65.345 | −0.44% | −0.292 | 65.345 | 65.345 | 買い |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 65.514 | −0.44% | −0.291 | 65.514 | 65.514 | 買い |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 65.686 | −0.44% | −0.291 | 65.686 | 65.686 | 買い |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 65.858 | −0.44% | −0.289 | 65.858 | 65.858 | 買い |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 66.038 | −0.43% | −0.287 | 66.038 | 66.038 | 買い |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 66.199 | −0.43% | −0.285 | 66.199 | 66.199 | 買い |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 66.378 | −0.42% | −0.282 | 66.378 | 66.378 | 買い |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 66.556 | −0.42% | −0.279 | 66.556 | 66.556 | 買い |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 66.728 | −0.41% | −0.276 | 66.728 | 66.728 | 買い |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 66.889 | −0.40% | −0.272 | 66.889 | 66.889 | 買い |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 67.063 | −0.40% | −0.269 | 67.063 | 67.063 | 買い |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 67.238 | −0.39% | −0.266 | 67.520 | 67.238 | 買い |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 67.440 | −0.39% | −0.263 | 67.440 | 67.440 | 買い |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 68.484 | −0.35% | −0.238 | 68.484 | 68.484 | 買い |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 69.042 | −0.33% | −0.228 | 69.250 | 69.042 | 買い |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 69.271 | −0.33% | −0.228 | 69.271 | 69.271 | 買い |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 69.494 | −0.33% | −0.228 | 69.494 | 69.494 | 買い |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 69.723 | −0.33% | −0.228 | 69.723 | 69.723 | 買い |