取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 60.545 | +0.62% | +0.376 | 61.440 | 60.150 | Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 60.915 | +0.91% | +0.550 | 61.605 | 60.150 | Strong buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 61.180 | +0.92% | +0.560 | 61.820 | 60.400 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 61.405 | +0.93% | +0.565 | 62.140 | 60.550 | Strong buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 61.080 | −0.00% | −0.001 | 62.125 | 61.080 | Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 61.690 | +0.61% | +0.376 | 62.615 | 61.040 | Strong buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 61.655 | +0.19% | +0.119 | 61.655 | 61.655 | Strong buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 62.315 | +0.88% | +0.546 | 63.030 | 61.760 | Buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 61.969 | +4.18% | +2.489 | 61.969 | 61.969 | Strong buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 62.700 | +0.85% | +0.526 | 63.410 | 62.150 | Buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 62.350 | +4.18% | +2.500 | 62.350 | 62.350 | Strong buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 62.511 | +4.16% | +2.494 | 62.700 | 60.800 | Strong buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 62.980 | +0.47% | +0.297 | 63.900 | 62.535 | Buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 62.840 | +4.19% | +2.525 | 62.840 | 62.840 | Strong buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 63.008 | +4.18% | +2.526 | 63.008 | 63.008 | Strong buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 63.180 | +4.17% | +2.527 | 63.180 | 63.180 | Strong buy |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 63.344 | +4.16% | +2.528 | 63.344 | 63.344 | Strong buy |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 63.518 | +4.14% | +2.528 | 63.518 | 63.518 | Strong buy |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 63.671 | +4.13% | +2.528 | 63.671 | 63.671 | Strong buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 63.847 | +4.12% | +2.528 | 63.847 | 63.847 | Strong buy |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 64.014 | +4.11% | +2.528 | 64.014 | 64.014 | Strong buy |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 64.178 | +4.10% | +2.528 | 64.178 | 64.178 | Strong buy |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 64.322 | +4.09% | +2.528 | 64.322 | 64.322 | Strong buy |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 64.488 | +4.08% | +2.528 | 64.488 | 64.488 | Strong buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 64.650 | +4.07% | +2.528 | 64.650 | 64.650 | Strong buy |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 64.857 | +4.06% | +2.528 | 64.857 | 64.857 | Strong buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 65.841 | +3.99% | +2.528 | 65.841 | 65.841 | Strong buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 66.371 | +3.96% | +2.528 | 66.371 | 66.371 | Strong buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 66.600 | +3.95% | +2.528 | 66.600 | 66.600 | Strong buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 66.823 | +3.93% | +2.528 | 66.823 | 66.823 | Strong buy |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 67.052 | +3.92% | +2.528 | 67.052 | 67.052 | Strong buy |