Silver Futures (Jun 2024)Silver Futures (Jun 2024)Silver Futures (Jun 2024)

Silver Futures (Jun 2024)

トレードなし
スーパーチャートで確認

Silver Futures (Jun 2024)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
SIM2024Silver Futures (Jun 2024)
2024-06-2628.990−3.93%−1.18529.32528.815
売り
SIN2024Silver Futures (Jul 2024)
2024-07-2929.120+0.19%0.05529.24528.905
中立
SIQ2024Silver Futures (Aug 2024)
2024-08-2829.310+0.32%0.09529.35029.155
中立
SIU2024Silver Futures (Sep 2024)
2024-09-2629.440+0.20%0.06029.55529.230
中立
SIZ2024Silver Futures (Dec 2024)
2024-12-2729.880+0.21%0.06529.98029.700
中立
SIF2025Silver Futures (Jan 2025)
2025-01-2929.965−3.90%−1.21530.25529.965
売り
SIH2025Silver Futures (Mar 2025)
2025-03-2730.255+0.03%0.01030.25530.220
中立
SIK2025Silver Futures (May 2025)
2025-05-2830.520−3.87%−1.23030.68030.520
売り
SIN2025Silver Futures (Jul 2025)
2025-07-2930.800−3.83%−1.22531.20030.500
売り
SIU2025Silver Futures (Sep 2025)
2025-09-2631.075−3.72%−1.20031.07531.075
売り
SIZ2025Silver Futures (Dec 2025)
2025-12-2931.370−3.44%−1.12031.37031.370
売り
SIF2026Silver Futures (Jan 2026)
2026-01-2831.605−3.55%−1.16031.60531.605
売り
SIH2026Silver Futures (Mar 2026)
2026-03-2731.805−3.56%−1.17531.80531.805
強い売り
SIN2026Silver Futures (Jul 2026)
2026-07-2932.265−3.51%−1.17532.26532.265
売り
SIZ2026Silver Futures (Dec 2026)
2026-12-2932.490−3.49%−1.17532.49032.490
売り
SIN2027Silver Futures (Jul 2027)
2027-07-2832.715−3.47%−1.17532.71532.715
売り
SIZ2027Silver Futures (Dec 2027)
2027-12-2932.940−3.44%−1.17532.94032.940
売り
SIN2028Silver Futures (Jul 2028)
2028-07-2733.165−3.42%−1.17533.16533.165
売り
SIZ2028Silver Futures (Dec 2028)
2028-12-2733.390−3.40%−1.17533.39033.390
売り