シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
SIK2024Silver Futures (May 2024) | 2024-05-29 | 27.305 | −0.24% | −0.065 | 27.445 | 27.280 | 買い |
SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 27.420 | +0.00% | 0.000 | 27.495 | 27.255 | 買い |
SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 27.605 | +0.22% | 0.060 | 27.625 | 27.305 | 買い |
SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 27.890 | +0.21% | 0.060 | 27.890 | 27.600 | 買い |
SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 28.280 | +0.23% | 0.065 | 28.280 | 28.025 | 買い |
SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 28.350 | −0.28% | −0.080 | 28.350 | 28.350 | 買い |
SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 28.600 | −0.29% | −0.080 | 28.800 | 28.595 | 買い |
SIK2025Silver Futures (May 2025) | 2025-05-28 | 28.855 | −0.30% | −0.085 | 28.855 | 28.855 | 買い |
SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 29.090 | −0.30% | −0.085 | 29.090 | 29.090 | 買い |
SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 29.345 | −0.30% | −0.085 | 29.345 | 29.345 | 買い |
SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 29.590 | −0.29% | −0.085 | 29.590 | 29.590 | 買い |
SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 29.905 | −0.29% | −0.085 | 29.905 | 29.905 | 買い |
SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 30.235 | −0.29% | −0.085 | 30.235 | 30.235 | — |
SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 30.695 | −0.28% | −0.085 | 30.695 | 30.695 | 買い |
SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 30.920 | −0.28% | −0.085 | 30.920 | 30.920 | 買い |
SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 31.145 | −0.28% | −0.085 | 31.145 | 31.145 | 買い |
SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 31.370 | −0.28% | −0.085 | 31.370 | 31.370 | 買い |
SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 31.595 | −0.27% | −0.085 | 31.595 | 31.595 | 買い |
SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 31.820 | −0.27% | −0.085 | 31.820 | 31.820 | 買い |