取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 53.075 | −0.48% | −0.255 | 54.200 | 52.660 | 買い |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 52.435 | −1.91% | −1.020 | 54.415 | 51.985 | 買い |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 52.695 | −1.87% | −1.005 | 54.575 | 52.260 | 買い |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 52.775 | −2.11% | −1.140 | 54.815 | 52.515 | 買い |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 53.090 | −1.90% | −1.025 | 55.060 | 52.660 | 買い |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 54.320 | +5.34% | +2.755 | 54.320 | 52.370 | 強い買い |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 53.535 | −1.82% | −0.995 | 55.475 | 53.110 | 買い |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 54.750 | +0.08% | +0.040 | 55.000 | 54.750 | 買い |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 53.795 | −2.02% | −1.110 | 55.430 | 53.760 | 買い |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 55.065 | +5.34% | +2.790 | 55.065 | 55.065 | 強い買い |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 55.085 | −0.27% | −0.150 | 56.040 | 55.085 | 買い |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 55.405 | +5.30% | +2.790 | 55.405 | 55.405 | 強い買い |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 55.550 | +5.28% | +2.790 | 55.550 | 55.550 | 強い買い |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 54.440 | −2.24% | −1.250 | 56.495 | 54.295 | 買い |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 55.845 | +5.26% | +2.790 | 55.845 | 55.845 | 強い買い |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 55.990 | +5.25% | +2.790 | 55.990 | 55.990 | 強い買い |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 55.815 | −0.58% | −0.325 | 55.815 | 55.815 | 買い |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 56.305 | +5.22% | +2.795 | 56.305 | 56.305 | 強い買い |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 56.455 | +5.20% | +2.795 | 56.455 | 56.455 | 強い買い |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 56.615 | +5.19% | +2.795 | 56.615 | 56.615 | 強い買い |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 56.765 | +5.18% | +2.795 | 56.765 | 56.765 | 強い買い |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 56.930 | +5.16% | +2.795 | 56.930 | 56.930 | 強い買い |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 57.070 | +5.15% | +2.795 | 57.070 | 57.070 | 強い買い |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 57.210 | +5.13% | +2.795 | 57.210 | 57.210 | 強い買い |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 57.590 | +5.10% | +2.795 | 57.590 | 57.590 | 強い買い |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 57.530 | +5.10% | +2.795 | 57.530 | 57.530 | 強い買い |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 58.570 | +5.01% | +2.795 | 58.570 | 58.570 | 強い買い |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 59.065 | +4.96% | +2.795 | 59.065 | 59.065 | 強い買い |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 59.295 | +4.94% | +2.795 | 59.295 | 59.295 | 強い買い |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 59.515 | +4.92% | +2.795 | 59.515 | 59.515 | 強い買い |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 59.745 | +4.90% | +2.795 | 59.745 | 59.745 | 強い買い |