Silver Futures (Dec 2019)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 30.210 | −3.51% | −1.100 | 30.815 | 30.210 | 強い売り |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30.465 | +0.20% | 0.060 | 30.495 | 30.335 | 売り |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.620 | +0.17% | 0.055 | 30.655 | 30.560 | 売り |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.895 | +0.20% | 0.065 | 30.930 | 30.745 | 売り |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.160 | +0.21% | 0.065 | 31.190 | 31.020 | 売り |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.385 | +0.06% | 0.020 | 31.385 | 31.385 | 売り |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.635 | +0.55% | 0.175 | 31.715 | 31.495 | 売り |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.025 | +0.51% | 0.160 | 32.245 | 31.800 | 売り |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.195 | +0.50% | 0.160 | 32.195 | 32.195 | 売り |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.410 | +0.50% | 0.160 | 32.410 | 32.410 | 売り |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 32.675 | +0.50% | 0.160 | 32.675 | 32.675 | 売り |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.905 | +0.49% | 0.160 | 32.905 | 32.905 | 売り |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33.185 | +0.49% | 0.160 | 33.185 | 33.185 | 売り |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.365 | +0.48% | 0.160 | 33.365 | 33.365 | 売り |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.590 | +0.48% | 0.160 | 33.590 | 33.590 | 売り |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.815 | +0.48% | 0.160 | 33.815 | 33.815 | 売り |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34.045 | +0.48% | 0.160 | 34.045 | 34.045 | 売り |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.265 | +0.47% | 0.160 | 34.265 | 34.265 | 売り |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 34.495 | +0.47% | 0.160 | 34.495 | 34.495 | 売り |