シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
SIK2024Silver Futures (May 2024) | 2024-05-29 | 29.665 | +0.51% | 0.150 | 29.880 | 29.500 | 強い買い |
SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 29.710 | −0.09% | −0.025 | 29.710 | 29.710 | 買い |
SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 29.870 | −0.02% | −0.005 | 29.870 | 29.815 | 買い |
SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 30.165 | −0.03% | −0.010 | 30.165 | 30.165 | 買い |
SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30.565 | −0.01% | −0.005 | 30.565 | 30.565 | 買い |
SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.710 | +0.48% | 0.150 | 30.735 | 30.700 | 強い買い |
SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.975 | +0.49% | 0.150 | 31.095 | 30.715 | 強い買い |
SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.250 | +0.51% | 0.160 | 31.250 | 31.075 | 強い買い |
SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.510 | +0.50% | 0.160 | 31.510 | 31.410 | 強い買い |
SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.760 | +0.49% | 0.155 | 31.760 | 31.760 | 強い買い |
SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.990 | +0.48% | 0.155 | 31.990 | 31.990 | 強い買い |
SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.300 | +0.47% | 0.150 | 32.300 | 32.300 | 強い買い |
SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.605 | +0.44% | 0.145 | 32.605 | 32.605 | 強い買い |
SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.065 | +0.44% | 0.145 | 33.065 | 33.065 | 強い買い |
SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.290 | +0.43% | 0.145 | 33.290 | 33.290 | 強い買い |
SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.515 | +0.43% | 0.145 | 33.515 | 33.515 | 強い買い |
SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.740 | +0.43% | 0.145 | 33.740 | 33.740 | 強い買い |
SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.965 | +0.43% | 0.145 | 33.965 | 33.965 | 強い買い |
SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.190 | +0.42% | 0.145 | 34.190 | 34.190 | 強い買い |