取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 105.56 | +0.01% | +0.01 | 105.56 | 105.56 | 買い |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 105.17 | −0.15% | −0.16 | 105.17 | 105.17 | 買い |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 104.06 | −0.06% | −0.06 | 104.06 | 104.06 | 買い |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 102.18 | +0.10% | +0.10 | 102.18 | 102.18 | 中立 |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 101.03 | +0.15% | +0.15 | 101.03 | 101.03 | 中立 |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 99.88 | +0.20% | +0.20 | 99.88 | 99.88 | 売り |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 100.54 | +0.25% | +0.25 | 100.54 | 100.54 | 中立 |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 99.26 | +0.27% | +0.27 | 99.26 | 99.26 | 中立 |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 98.05 | +0.30% | +0.29 | 98.05 | 98.05 | 売り |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 98.53 | +0.32% | +0.31 | 98.53 | 98.53 | 中立 |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 97.14 | +0.21% | +0.20 | 97.14 | 97.14 | 中立 |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 96.84 | +0.21% | +0.20 | 96.84 | 96.84 | 中立 |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 96.35 | +0.24% | +0.23 | 96.35 | 96.35 | 中立 |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 96.05 | +0.23% | +0.22 | 96.05 | 96.05 | 中立 |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 95.75 | +0.23% | +0.22 | 95.75 | 95.75 | 中立 |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 95.15 | +0.26% | +0.25 | 95.15 | 95.15 | 売り |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 94.85 | +0.26% | +0.25 | 94.85 | 94.85 | 売り |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 94.55 | +0.27% | +0.25 | 94.55 | 94.55 | 売り |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 94.78 | +0.25% | +0.24 | 94.78 | 94.78 | 売り |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 92.40 | +0.39% | +0.36 | 92.40 | 92.40 | 買い |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 91.98 | +0.39% | +0.36 | 91.98 | 91.98 | 買い |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 92.30 | +0.38% | +0.35 | 92.30 | 92.30 | 中立 |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 91.85 | +0.38% | +0.35 | 91.85 | 91.85 | 中立 |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 91.40 | +0.38% | +0.35 | 91.40 | 91.40 | 中立 |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 93.02 | +0.38% | +0.35 | 93.02 | 93.02 | 売り |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 92.55 | +0.38% | +0.35 | 92.55 | 92.55 | 売り |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 92.08 | +0.38% | +0.35 | 92.08 | 92.08 | 売り |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 88.76 | +0.51% | +0.45 | 88.76 | 88.76 | 売り |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 88.30 | +0.51% | +0.45 | 88.30 | 88.30 | 売り |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 87.84 | +0.51% | +0.45 | 87.84 | 87.84 | 売り |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 88.76 | +0.51% | +0.45 | 88.76 | 88.76 | 売り |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 88.30 | +0.51% | +0.45 | 88.30 | 88.30 | 売り |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 87.84 | +0.51% | +0.45 | 87.84 | 87.84 | 売り |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 89.09 | +0.51% | +0.45 | 89.09 | 89.09 | 中立 |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 88.66 | +0.51% | +0.45 | 88.66 | 88.66 | 中立 |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 87.14 | +0.51% | +0.44 | 87.14 | 87.14 | 売り |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 88.30 | +0.51% | +0.45 | 88.30 | 88.30 | 買い |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 85.51 | +0.61% | +0.52 | 85.51 | 85.51 | 売り |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 85.04 | +0.64% | +0.54 | 85.04 | 85.04 | 売り |