取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 103.97 | +0.61% | +0.63 | 103.97 | 103.97 | 売り |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 101.60 | +0.64% | +0.65 | 101.60 | 101.60 | 売り |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 99.63 | +0.84% | +0.83 | 99.63 | 99.63 | 売り |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 98.55 | +0.82% | +0.80 | 98.55 | 98.55 | 売り |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 97.50 | +0.82% | +0.79 | 97.50 | 97.50 | 売り |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 98.08 | +0.80% | +0.78 | 98.08 | 98.08 | 売り |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 96.92 | +0.80% | +0.77 | 96.92 | 96.92 | 売り |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 95.79 | +0.79% | +0.75 | 95.79 | 95.79 | 売り |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 96.29 | +0.77% | +0.74 | 96.29 | 96.29 | 売り |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 95.10 | +0.79% | +0.75 | 95.10 | 95.10 | 売り |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 94.31 | +0.78% | +0.73 | 94.31 | 94.31 | 売り |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 94.10 | +0.86% | +0.80 | 94.10 | 94.10 | 売り |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 93.80 | +0.86% | +0.80 | 93.80 | 93.80 | 売り |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 93.50 | +0.86% | +0.80 | 93.50 | 93.50 | 売り |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 93.05 | +0.90% | +0.83 | 93.05 | 93.05 | 売り |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 92.75 | +0.89% | +0.82 | 92.75 | 92.75 | 売り |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 92.45 | +0.89% | +0.82 | 92.45 | 92.45 | 売り |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 92.24 | +0.91% | +0.83 | 92.24 | 92.24 | 売り |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 91.43 | +1.02% | +0.92 | 91.43 | 91.43 | 売り |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 91.03 | +1.01% | +0.91 | 91.03 | 91.03 | 売り |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 90.99 | +1.07% | +0.96 | 90.99 | 90.99 | 売り |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 90.55 | +1.06% | +0.95 | 90.55 | 90.55 | 売り |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 90.12 | +1.07% | +0.95 | 90.12 | 90.12 | 売り |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 90.06 | +1.08% | +0.96 | 90.06 | 90.06 | 売り |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 89.60 | +1.07% | +0.95 | 89.60 | 89.60 | 売り |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 89.15 | +1.08% | +0.95 | 89.15 | 89.15 | 売り |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 87.71 | +1.11% | +0.96 | 87.71 | 87.71 | 売り |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 87.25 | +1.10% | +0.95 | 87.25 | 87.25 | 売り |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 86.80 | +1.11% | +0.95 | 86.80 | 86.80 | 売り |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 87.71 | +1.11% | +0.96 | 87.71 | 87.71 | 売り |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 87.25 | +1.10% | +0.95 | 87.25 | 87.25 | 売り |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 86.80 | +1.11% | +0.95 | 86.80 | 86.80 | 売り |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 88.05 | +1.10% | +0.96 | 88.05 | 88.05 | 売り |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 87.60 | +1.11% | +0.96 | 87.60 | 87.60 | 売り |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 86.10 | +1.10% | +0.94 | 86.10 | 86.10 | 売り |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 88.55 | +1.10% | +0.96 | 88.55 | 88.55 | 中立 |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 85.95 | +1.11% | +0.94 | 85.95 | 85.95 | 売り |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 84.44 | +1.20% | +1.00 | 84.44 | 84.44 | 売り |