Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 100.49 | +0.29% | 0.29 | 100.49 | 100.49 | 中立 |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 103.04 | +2.28% | 2.30 | 103.04 | 103.04 | 強い買い |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 102.22 | +2.28% | 2.28 | 102.22 | 102.22 | 強い買い |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 101.88 | +2.14% | 2.13 | 101.88 | 101.88 | 強い買い |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 101.13 | +2.08% | 2.06 | 101.13 | 101.13 | 強い買い |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 100.38 | +2.01% | 1.98 | 100.38 | 100.38 | 強い買い |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 100.42 | +2.06% | 2.03 | 100.42 | 100.42 | 強い買い |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 99.74 | +2.07% | 2.02 | 99.74 | 99.74 | 強い買い |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 99.12 | +2.09% | 2.03 | 99.12 | 99.12 | 強い買い |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 98.82 | +2.07% | 2.00 | 98.82 | 98.82 | 強い買い |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 98.52 | +2.07% | 2.00 | 98.52 | 98.52 | 強い買い |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 98.23 | +2.08% | 2.00 | 98.23 | 98.23 | 強い買い |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 97.75 | +2.07% | 1.98 | 97.75 | 97.75 | 強い買い |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 97.45 | +2.06% | 1.97 | 97.45 | 97.45 | 強い買い |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 97.15 | +2.07% | 1.97 | 97.15 | 97.15 | 強い買い |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 96.70 | +2.09% | 1.98 | 96.70 | 96.70 | 強い買い |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 96.40 | +2.10% | 1.98 | 96.40 | 96.40 | 強い買い |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 96.10 | +2.09% | 1.97 | 96.10 | 96.10 | 強い買い |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 95.65 | +2.11% | 1.98 | 95.65 | 95.65 | 強い買い |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 95.35 | +2.11% | 1.97 | 95.35 | 95.35 | 強い買い |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 95.05 | +2.12% | 1.97 | 95.05 | 95.05 | 強い買い |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 94.60 | +2.14% | 1.98 | 94.60 | 94.60 | 強い買い |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 94.30 | +2.14% | 1.98 | 94.30 | 94.30 | 強い買い |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 94.00 | +2.14% | 1.97 | 94.00 | 94.00 | 強い買い |