取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 104.42 | +0.45% | +0.47 | 104.42 | 104.42 | 買い |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 103.91 | +1.66% | +1.70 | 103.91 | 103.91 | 買い |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 101.79 | +1.67% | +1.67 | 101.79 | 101.79 | 買い |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 100.57 | +1.64% | +1.62 | 100.57 | 100.57 | 買い |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 99.39 | +1.62% | +1.58 | 99.39 | 99.39 | 買い |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 99.93 | +1.61% | +1.58 | 99.93 | 99.93 | 買い |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 98.78 | +1.59% | +1.55 | 98.78 | 98.78 | 買い |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 97.62 | +1.60% | +1.54 | 97.62 | 97.62 | 買い |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 98.14 | +1.62% | +1.56 | 98.14 | 98.14 | 買い |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 96.93 | +1.61% | +1.54 | 96.93 | 96.93 | 買い |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 96.13 | +1.63% | +1.54 | 96.13 | 96.13 | 中立 |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 95.90 | +1.64% | +1.55 | 95.90 | 95.90 | 買い |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 95.60 | +1.65% | +1.55 | 95.60 | 95.60 | 買い |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 95.30 | +1.65% | +1.55 | 95.30 | 95.30 | 買い |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 94.85 | +1.68% | +1.57 | 94.85 | 94.85 | 買い |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 94.55 | +1.69% | +1.57 | 94.55 | 94.55 | 買い |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 94.25 | +1.69% | +1.57 | 94.25 | 94.25 | 買い |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 93.99 | +1.68% | +1.55 | 93.99 | 93.99 | 中立 |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 93.36 | +1.72% | +1.58 | 93.36 | 93.36 | 買い |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 92.96 | +1.73% | +1.58 | 92.96 | 92.96 | 買い |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 92.85 | +1.71% | +1.56 | 92.85 | 92.85 | 買い |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 92.40 | +1.71% | +1.55 | 92.40 | 92.40 | 買い |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 91.95 | +1.70% | +1.54 | 91.95 | 91.95 | 買い |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 91.87 | +1.73% | +1.56 | 91.87 | 91.87 | 中立 |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 91.40 | +1.73% | +1.55 | 91.40 | 91.40 | 中立 |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 90.93 | +1.72% | +1.54 | 90.93 | 90.93 | 中立 |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 89.42 | +1.72% | +1.51 | 89.42 | 89.42 | 買い |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 88.95 | +1.72% | +1.50 | 88.95 | 88.95 | 買い |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 88.48 | +1.71% | +1.49 | 88.48 | 88.48 | 買い |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 89.42 | +1.72% | +1.51 | 89.42 | 89.42 | 買い |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 88.95 | +1.72% | +1.50 | 88.95 | 88.95 | 買い |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 88.48 | +1.71% | +1.49 | 88.48 | 88.48 | 買い |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 89.76 | +1.71% | +1.51 | 89.76 | 89.76 | 買い |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 89.32 | +1.72% | +1.51 | 89.32 | 89.32 | 買い |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 87.77 | +1.72% | +1.48 | 87.77 | 87.77 | 買い |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 90.28 | +1.71% | +1.52 | 90.28 | 90.28 | 強い買い |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 87.62 | +1.72% | +1.48 | 87.62 | 87.62 | 強い買い |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 86.14 | +1.80% | +1.52 | 86.14 | 86.14 | 買い |