UxC Uranium U3O8 Futures (May 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 UXZ2024UxC Uranium U3O8 Futures (Dec 2024) | 2025-01-02 | 74.65 | +5.74% | 4.05 | 74.65 | 74.65 | 売り |
| UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 72.90 | +2.17% | 1.55 | 72.90 | 72.90 | 売り |
| UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 73.00 | +1.81% | 1.30 | 73.00 | 73.00 | 売り |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 73.35 | +1.87% | 1.35 | 73.35 | 73.35 | 売り |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 73.80 | +1.93% | 1.40 | 73.80 | 73.80 | 売り |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 74.25 | +1.99% | 1.45 | 74.25 | 74.25 | 売り |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 74.65 | +1.56% | 1.15 | 74.65 | 74.65 | 売り |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 75.10 | +1.56% | 1.15 | 75.10 | 75.10 | 売り |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 75.50 | +1.48% | 1.10 | 75.50 | 75.50 | 売り |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 75.90 | +1.34% | 1.00 | 75.90 | 75.90 | 売り |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 76.45 | +1.39% | 1.05 | 76.45 | 76.45 | 売り |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 76.90 | +1.38% | 1.05 | 76.90 | 76.90 | 売り |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 77.30 | +1.24% | 0.95 | 77.30 | 77.30 | 売り |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 77.85 | +1.37% | 1.05 | 77.85 | 77.85 | 売り |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 78.30 | +1.29% | 1.00 | 78.30 | 78.30 | 売り |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 78.70 | +1.22% | 0.95 | 78.70 | 78.70 | 売り |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 79.20 | +1.28% | 1.00 | 79.20 | 79.20 | 売り |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 79.70 | +1.34% | 1.05 | 79.70 | 79.70 | 売り |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 80.00 | +1.33% | 1.05 | 80.00 | 80.00 | 売り |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 80.35 | +1.20% | 0.95 | 80.35 | 80.35 | 売り |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 80.70 | +1.13% | 0.90 | 80.70 | 80.70 | 売り |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 81.05 | +1.06% | 0.85 | 81.05 | 81.05 | 売り |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 81.55 | +1.18% | 0.95 | 81.55 | 81.55 | 売り |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 82.00 | +1.30% | 1.05 | 82.00 | 82.00 | 売り |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 82.30 | +1.35% | 1.10 | 82.30 | 82.30 | 売り |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 82.60 | +1.29% | 1.05 | 82.60 | 82.60 | 売り |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 82.85 | +1.16% | 0.95 | 82.85 | 82.85 | 売り |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 83.15 | +1.09% | 0.90 | 83.15 | 83.15 | 売り |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 83.50 | +1.03% | 0.85 | 83.50 | 83.50 | 売り |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 83.85 | +0.96% | 0.80 | 83.85 | 83.85 | 売り |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 84.15 | +0.90% | 0.75 | 84.15 | 84.15 | 売り |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 84.55 | +0.89% | 0.75 | 84.55 | 84.55 | 売り |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 85.00 | +0.89% | 0.75 | 85.00 | 85.00 | 売り |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 85.25 | +0.89% | 0.75 | 85.25 | 85.25 | 売り |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 85.55 | +0.94% | 0.80 | 85.55 | 85.55 | 売り |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 85.90 | +1.00% | 0.85 | 85.90 | 85.90 | 売り |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 86.45 | +1.05% | 0.90 | 86.45 | 86.45 | 売り |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 86.65 | +1.05% | 0.90 | 86.65 | 86.65 | 売り |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 86.70 | +1.05% | 0.90 | 86.70 | 86.70 | 売り |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 86.85 | +1.05% | 0.90 | 86.85 | 86.85 | 売り |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 87.15 | +1.10% | 0.95 | 87.15 | 87.15 | 売り |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 87.30 | +1.04% | 0.90 | 87.30 | 87.30 | 売り |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 87.40 | +1.04% | 0.90 | 87.40 | 87.40 | 売り |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 87.55 | +1.04% | 0.90 | 87.55 | 87.55 | 売り |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 87.60 | +1.10% | 0.95 | 87.60 | 87.60 | 売り |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 87.70 | +1.10% | 0.95 | 87.70 | 87.70 | 売り |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 87.90 | +1.09% | 0.95 | 87.90 | 87.90 | 売り |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 87.85 | +1.09% | 0.95 | 87.85 | 87.85 | 売り |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 87.95 | +1.15% | 1.00 | 87.95 | 87.95 | 売り |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 88.15 | +1.09% | 0.95 | 88.15 | 88.15 | 売り |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 88.15 | +1.15% | 1.00 | 88.15 | 88.15 | 売り |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 88.35 | +1.14% | 1.00 | 88.35 | 88.35 | 売り |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 88.55 | +1.14% | 1.00 | 88.55 | 88.55 | 売り |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 88.75 | +1.08% | 0.95 | 88.75 | 88.75 | 売り |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 88.95 | +1.14% | 1.00 | 88.95 | 88.95 | 売り |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 89.20 | +1.13% | 1.00 | 89.20 | 89.20 | 売り |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 89.45 | +1.19% | 1.05 | 89.45 | 89.45 | 売り |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 89.65 | +1.13% | 1.00 | 89.65 | 89.65 | 売り |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 89.85 | +1.18% | 1.05 | 89.85 | 89.85 | 売り |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 90.00 | +1.18% | 1.05 | 90.00 | 90.00 | 売り |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 90.15 | +2.33% | 2.05 | 90.15 | 90.15 | — |