UxC Uranium U3O8 Futures (Jun 2027)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 83.00 | +2.47% | +2.00 | 83.00 | 83.00 | 強い買い |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 82.15 | +2.24% | +1.80 | 82.15 | 82.15 | 強い買い |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 82.75 | +2.35% | +1.90 | 82.75 | 82.75 | 強い買い |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 83.05 | +2.40% | +1.95 | 83.05 | 83.05 | 強い買い |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 83.45 | +2.46% | +2.00 | 83.45 | 83.45 | 強い買い |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 83.80 | +2.51% | +2.05 | 83.80 | 83.80 | 強い買い |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 84.15 | +2.43% | +2.00 | 84.15 | 84.15 | 強い買い |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 84.65 | +2.54% | +2.10 | 84.65 | 84.65 | 強い買い |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 85.00 | +2.53% | +2.10 | 85.00 | 85.00 | 強い買い |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 85.40 | +2.64% | +2.20 | 85.40 | 85.40 | 強い買い |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 85.80 | +2.57% | +2.15 | 85.80 | 85.80 | 強い買い |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 86.15 | +2.62% | +2.20 | 86.15 | 86.15 | 強い買い |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 86.55 | +2.67% | +2.25 | 86.55 | 86.55 | 強い買い |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 86.90 | +2.36% | +2.00 | 86.90 | 86.90 | 強い買い |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 87.20 | +2.29% | +1.95 | 87.20 | 87.20 | 強い買い |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 87.50 | +2.10% | +1.80 | 87.50 | 87.50 | 強い買い |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 87.80 | +1.92% | +1.65 | 87.80 | 87.80 | 強い買い |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 88.10 | +1.85% | +1.60 | 88.10 | 88.10 | 強い買い |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 88.40 | +1.78% | +1.55 | 88.40 | 88.40 | 強い買い |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 88.70 | +1.78% | +1.55 | 88.70 | 88.70 | 強い買い |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 89.00 | +1.71% | +1.50 | 89.00 | 89.00 | 強い買い |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 89.30 | +1.71% | +1.50 | 89.30 | 89.30 | 強い買い |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 89.55 | +1.53% | +1.35 | 89.55 | 89.55 | 強い買い |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 89.85 | +1.47% | +1.30 | 89.85 | 89.85 | 強い買い |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 90.05 | +1.29% | +1.15 | 90.05 | 90.05 | 強い買い |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 90.25 | +1.23% | +1.10 | 90.25 | 90.25 | 強い買い |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 90.40 | +1.12% | +1.00 | 90.40 | 90.40 | 強い買い |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 90.55 | +1.06% | +0.95 | 90.55 | 90.55 | 強い買い |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 90.75 | +1.11% | +1.00 | 90.75 | 90.75 | 強い買い |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 90.95 | +1.06% | +0.95 | 90.95 | 90.95 | 強い買い |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 91.10 | +0.89% | +0.80 | 91.10 | 91.10 | 強い買い |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 91.20 | +0.83% | +0.75 | 91.20 | 91.20 | 強い買い |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 91.35 | +0.77% | +0.70 | 91.35 | 91.35 | 強い買い |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 91.45 | +0.72% | +0.65 | 91.45 | 91.45 | 強い買い |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 91.65 | +0.71% | +0.65 | 91.65 | 91.65 | 強い買い |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 91.85 | +0.71% | +0.65 | 91.85 | 91.85 | 強い買い |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 92.05 | +0.71% | +0.65 | 92.05 | 92.05 | 強い買い |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 92.25 | +0.71% | +0.65 | 92.25 | 92.25 | 強い買い |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 92.45 | +0.71% | +0.65 | 92.45 | 92.45 | 強い買い |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 92.65 | +0.71% | +0.65 | 92.65 | 92.65 | 強い買い |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 92.90 | +0.70% | +0.65 | 92.90 | 92.90 | 強い買い |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 93.05 | +0.65% | +0.60 | 93.05 | 93.05 | 強い買い |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 93.25 | +0.65% | +0.60 | 93.25 | 93.25 | 強い買い |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 93.40 | +0.59% | +0.55 | 93.40 | 93.40 | 強い買い |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 93.60 | +0.59% | +0.55 | 93.60 | 93.60 | 強い買い |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 93.75 | +0.54% | +0.50 | 93.75 | 93.75 | 強い買い |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 93.95 | +0.54% | +0.50 | 93.95 | 93.95 | 強い買い |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 94.20 | +0.59% | +0.55 | 94.20 | 94.20 | 強い買い |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 94.40 | +0.53% | +0.50 | 94.40 | 94.40 | 強い買い |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 94.60 | +0.58% | +0.55 | 94.60 | 94.60 | 強い買い |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 94.75 | +0.58% | +0.55 | 94.75 | 94.75 | 強い買い |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 94.95 | +0.58% | +0.55 | 94.95 | 94.95 | 強い買い |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 95.15 | +0.58% | +0.55 | 95.15 | 95.15 | 強い買い |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 95.30 | +0.58% | +0.55 | 95.30 | 95.30 | 強い買い |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 95.50 | +0.58% | +0.55 | 95.50 | 95.50 | 強い買い |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 95.70 | +0.58% | +0.55 | 95.70 | 95.70 | 強い買い |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 95.90 | +0.63% | +0.60 | 95.90 | 95.90 | 強い買い |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 96.05 | +0.58% | +0.55 | 96.05 | 96.05 | 強い買い |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 96.25 | +0.57% | +0.55 | 96.25 | 96.25 | 強い買い |
| UXQ2030UxC Uranium U3O8 Futures (Aug 2030) | 2030-08-28 | 96.45 | +0.57% | +0.55 | 96.45 | 96.45 | 買い |