UxC Uranium U3O8 Futures (Oct 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 UXZ2024UxC Uranium U3O8 Futures (Dec 2024) | 2025-01-02 | 74.65 | 0.00% | 0.00 | 74.65 | 74.65 | 売り |
| UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 74.40 | +2.06% | 1.50 | 74.40 | 74.40 | 売り |
| UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 74.60 | +2.19% | 1.60 | 74.60 | 74.60 | 売り |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 75.05 | +2.32% | 1.70 | 75.05 | 75.05 | 売り |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 75.45 | +2.24% | 1.65 | 75.45 | 75.45 | 売り |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 75.90 | +2.22% | 1.65 | 75.90 | 75.90 | 売り |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 76.30 | +2.21% | 1.65 | 76.30 | 76.30 | 売り |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 76.80 | +2.26% | 1.70 | 76.80 | 76.80 | 売り |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 77.25 | +2.32% | 1.75 | 77.25 | 77.25 | 売り |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 77.75 | +2.44% | 1.85 | 77.75 | 77.75 | 売り |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 78.25 | +2.35% | 1.80 | 78.25 | 78.25 | 売り |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 78.65 | +2.28% | 1.75 | 78.65 | 78.65 | 売り |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 79.15 | +2.39% | 1.85 | 79.15 | 79.15 | 売り |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 79.60 | +2.25% | 1.75 | 79.60 | 79.60 | 売り |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 80.05 | +2.23% | 1.75 | 80.05 | 80.05 | 売り |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 80.50 | +2.29% | 1.80 | 80.50 | 80.50 | 売り |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 80.90 | +2.15% | 1.70 | 80.90 | 80.90 | 売り |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 81.40 | +2.13% | 1.70 | 81.40 | 81.40 | 売り |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 81.70 | +2.13% | 1.70 | 81.70 | 81.70 | 売り |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 82.00 | +2.05% | 1.65 | 82.00 | 82.00 | 売り |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 82.30 | +1.98% | 1.60 | 82.30 | 82.30 | 売り |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 82.55 | +1.85% | 1.50 | 82.55 | 82.55 | 売り |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 82.85 | +1.59% | 1.30 | 82.85 | 82.85 | 売り |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 83.10 | +1.34% | 1.10 | 83.10 | 83.10 | 売り |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 83.25 | +1.15% | 0.95 | 83.25 | 83.25 | 売り |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 83.40 | +0.97% | 0.80 | 83.40 | 83.40 | 売り |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 83.55 | +0.84% | 0.70 | 83.55 | 83.55 | 売り |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 83.80 | +0.78% | 0.65 | 83.80 | 83.80 | 売り |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 84.05 | +0.66% | 0.55 | 84.05 | 84.05 | 売り |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 84.35 | +0.60% | 0.50 | 84.35 | 84.35 | 売り |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 84.60 | +0.53% | 0.45 | 84.60 | 84.60 | 売り |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 84.80 | +0.30% | 0.25 | 84.80 | 84.80 | 売り |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 85.05 | +0.06% | 0.05 | 85.05 | 85.05 | 売り |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 85.15 | −0.12% | −0.10 | 85.15 | 85.15 | 売り |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 85.25 | −0.35% | −0.30 | 85.25 | 85.25 | 売り |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 85.40 | −0.58% | −0.50 | 85.40 | 85.40 | 売り |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 85.80 | −0.75% | −0.65 | 85.80 | 85.80 | 売り |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 86.00 | −0.75% | −0.65 | 86.00 | 86.00 | 売り |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 86.05 | −0.75% | −0.65 | 86.05 | 86.05 | 売り |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 86.20 | −0.75% | −0.65 | 86.20 | 86.20 | 売り |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 86.50 | −0.75% | −0.65 | 86.50 | 86.50 | 売り |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 86.70 | −0.69% | −0.60 | 86.70 | 86.70 | 売り |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 86.80 | −0.69% | −0.60 | 86.80 | 86.80 | 売り |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 86.95 | −0.69% | −0.60 | 86.95 | 86.95 | 売り |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 86.95 | −0.74% | −0.65 | 86.95 | 86.95 | 売り |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 87.10 | −0.68% | −0.60 | 87.10 | 87.10 | 売り |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 87.30 | −0.68% | −0.60 | 87.30 | 87.30 | 売り |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 87.25 | −0.68% | −0.60 | 87.25 | 87.25 | 売り |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 87.35 | −0.68% | −0.60 | 87.35 | 87.35 | 売り |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 87.55 | −0.68% | −0.60 | 87.55 | 87.55 | 売り |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 87.55 | −0.68% | −0.60 | 87.55 | 87.55 | 売り |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 87.75 | −0.68% | −0.60 | 87.75 | 87.75 | 売り |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 87.95 | −0.68% | −0.60 | 87.95 | 87.95 | 売り |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 88.20 | −0.62% | −0.55 | 88.20 | 88.20 | 売り |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 88.40 | −0.62% | −0.55 | 88.40 | 88.40 | 売り |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 88.65 | −0.62% | −0.55 | 88.65 | 88.65 | 売り |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 88.90 | −0.61% | −0.55 | 88.90 | 88.90 | 売り |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 89.10 | −0.61% | −0.55 | 89.10 | 89.10 | 売り |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 89.30 | −0.61% | −0.55 | 89.30 | 89.30 | 売り |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 89.45 | −0.61% | −0.55 | 89.45 | 89.45 | 売り |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 89.65 | −0.55% | −0.50 | 89.65 | 89.65 | — |