個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
UXG2026 UxC Uranium U3O8 Futures (Feb 2026)	2026-02-25	85.70	−5.09%	−4.60	85.70	85.70	売り
UXH2026 UxC Uranium U3O8 Futures (Mar 2026)	2026-04-01	87.55	−4.63%	−4.25	87.55	87.55	買い
UXJ2026 UxC Uranium U3O8 Futures (Apr 2026)	2026-04-29	87.85	−4.56%	−4.20	87.85	87.85	買い
UXK2026 UxC Uranium U3O8 Futures (May 2026)	2026-05-27	88.40	−4.28%	−3.95	88.40	88.40	買い
UXM2026 UxC Uranium U3O8 Futures (Jun 2026)	2026-07-01	88.70	−4.26%	−3.95	88.70	88.70	買い
UXN2026 UxC Uranium U3O8 Futures (Jul 2026)	2026-07-29	89.00	−4.15%	−3.85	89.00	89.00	買い
UXQ2026 UxC Uranium U3O8 Futures (Aug 2026)	2026-09-02	89.35	−4.13%	−3.85	89.35	89.35	買い
UXU2026 UxC Uranium U3O8 Futures (Sep 2026)	2026-09-30	89.60	−4.12%	−3.85	89.60	89.60	買い
UXV2026 UxC Uranium U3O8 Futures (Oct 2026)	2026-10-28	89.95	−4.10%	−3.85	89.95	89.95	中立
UXX2026 UxC Uranium U3O8 Futures (Nov 2026)	2026-12-02	90.25	−4.09%	−3.85	90.25	90.25	中立
UXZ2026 UxC Uranium U3O8 Futures (Dec 2026)	2026-12-30	90.60	−4.08%	−3.85	90.60	90.60	中立
UXF2027 UxC Uranium U3O8 Futures (Jan 2027)	2027-01-27	91.00	−4.11%	−3.90	91.00	91.00	中立
UXG2027 UxC Uranium U3O8 Futures (Feb 2027)	2027-02-24	91.35	−4.04%	−3.85	91.35	91.35	中立
UXH2027 UxC Uranium U3O8 Futures (Mar 2027)	2027-03-31	91.75	−4.08%	−3.90	91.75	91.75	中立
UXJ2027 UxC Uranium U3O8 Futures (Apr 2027)	2027-04-28	92.15	−4.06%	−3.90	92.15	92.15	中立
UXK2027 UxC Uranium U3O8 Futures (May 2027)	2027-06-02	92.65	−4.04%	−3.90	92.65	92.65	中立
UXM2027 UxC Uranium U3O8 Futures (Jun 2027)	2027-06-30	93.05	−4.02%	−3.90	93.05	93.05	中立
UXN2027 UxC Uranium U3O8 Futures (Jul 2027)	2027-07-28	93.45	−4.06%	−3.95	93.45	93.45	中立
UXQ2027 UxC Uranium U3O8 Futures (Aug 2027)	2027-09-01	93.85	−4.04%	−3.95	93.85	93.85	中立
UXU2027 UxC Uranium U3O8 Futures (Sep 2027)	2027-09-29	93.45	−4.74%	−4.65	93.45	93.45	中立
UXV2027 UxC Uranium U3O8 Futures (Oct 2027)	2027-10-27	94.55	−4.01%	−3.95	94.55	94.55	中立
UXX2027 UxC Uranium U3O8 Futures (Nov 2027)	2027-12-01	95.05	−3.99%	−3.95	95.05	95.05	買い
UXZ2027 UxC Uranium U3O8 Futures (Dec 2027)	2027-12-29	95.40	−3.98%	−3.95	95.40	95.40	買い
UXF2028 UxC Uranium U3O8 Futures (Jan 2028)	2028-02-02	95.60	−4.02%	−4.00	95.60	95.60	買い
UXG2028 UxC Uranium U3O8 Futures (Feb 2028)	2028-03-01	95.90	−4.00%	−4.00	95.90	95.90	買い
UXH2028 UxC Uranium U3O8 Futures (Mar 2028)	2028-03-29	96.15	−3.99%	−4.00	96.15	96.15	買い
UXJ2028 UxC Uranium U3O8 Futures (Apr 2028)	2028-04-26	96.50	−3.93%	−3.95	96.50	96.50	買い
UXK2028 UxC Uranium U3O8 Futures (May 2028)	2028-05-31	96.80	−3.92%	−3.95	96.80	96.80	買い
UXM2028 UxC Uranium U3O8 Futures (Jun 2028)	2028-06-28	97.10	−3.86%	−3.90	97.10	97.10	買い
UXN2028 UxC Uranium U3O8 Futures (Jul 2028)	2028-08-02	97.35	−3.76%	−3.80	97.35	97.35	買い
UXQ2028 UxC Uranium U3O8 Futures (Aug 2028)	2028-08-30	97.60	−3.75%	−3.80	97.60	97.60	買い
UXU2028 UxC Uranium U3O8 Futures (Sep 2028)	2028-09-27	97.75	−3.79%	−3.85	97.75	97.75	買い
UXV2028 UxC Uranium U3O8 Futures (Oct 2028)	2028-11-01	97.95	−3.78%	−3.85	97.95	97.95	中立
UXX2028 UxC Uranium U3O8 Futures (Nov 2028)	2028-11-29	98.10	−3.78%	−3.85	98.10	98.10	中立
UXZ2028 UxC Uranium U3O8 Futures (Dec 2028)	2028-12-27	98.30	−3.77%	−3.85	98.30	98.30	中立
UXF2029 UxC Uranium U3O8 Futures (Jan 2029)	2029-01-31	98.60	−3.76%	−3.85	98.60	98.60	中立
UXG2029 UxC Uranium U3O8 Futures (Feb 2029)	2029-02-28	98.75	−3.85%	−3.95	98.75	98.75	中立
UXH2029 UxC Uranium U3O8 Futures (Mar 2029)	2029-03-28	98.95	−3.84%	−3.95	98.95	98.95	中立
UXJ2029 UxC Uranium U3O8 Futures (Apr 2029)	2029-05-02	99.15	−3.83%	−3.95	99.15	99.15	中立
UXK2029 UxC Uranium U3O8 Futures (May 2029)	2029-05-30	99.35	−3.82%	−3.95	99.35	99.35	中立
UXM2029 UxC Uranium U3O8 Futures (Jun 2029)	2029-06-27	99.55	−3.82%	−3.95	99.55	99.55	中立
UXN2029 UxC Uranium U3O8 Futures (Jul 2029)	2029-08-01	99.75	−3.81%	−3.95	99.75	99.75	中立
UXQ2029 UxC Uranium U3O8 Futures (Aug 2029)	2029-08-29	99.90	−3.85%	−4.00	99.90	99.90	中立
UXU2029 UxC Uranium U3O8 Futures (Sep 2029)	2029-09-26	100.05	−3.84%	−4.00	100.05	100.05	中立
UXV2029 UxC Uranium U3O8 Futures (Oct 2029)	2029-10-31	100.25	−3.84%	−4.00	100.25	100.25	中立
UXX2029 UxC Uranium U3O8 Futures (Nov 2029)	2029-11-28	100.40	−3.88%	−4.05	100.40	100.40	中立
UXZ2029 UxC Uranium U3O8 Futures (Dec 2029)	2030-01-03	100.60	−3.87%	−4.05	100.60	100.60	中立
UXF2030 UxC Uranium U3O8 Futures (Jan 2030)	2030-01-30	101.00	−3.72%	−3.90	101.00	101.00	中立
UXG2030 UxC Uranium U3O8 Futures (Feb 2030)	2030-02-27	101.40	−3.47%	−3.65	101.40	101.40	中立
UXH2030 UxC Uranium U3O8 Futures (Mar 2030)	2030-03-27	101.80	−3.32%	−3.50	101.80	101.80	中立
UXJ2030 UxC Uranium U3O8 Futures (Apr 2030)	2030-05-01	102.00	−3.36%	−3.55	102.00	102.00	売り
UXK2030 UxC Uranium U3O8 Futures (May 2030)	2030-05-29	102.25	−3.31%	−3.50	102.25	102.25	売り
UXM2030 UxC Uranium U3O8 Futures (Jun 2030)	2030-06-26	102.45	−3.35%	−3.55	102.45	102.45	売り
UXN2030 UxC Uranium U3O8 Futures (Jul 2030)	2030-07-31	102.70	−3.39%	−3.60	102.70	102.70	売り
UXQ2030 UxC Uranium U3O8 Futures (Aug 2030)	2030-08-28	102.95	−3.38%	−3.60	102.95	102.95	売り
UXU2030 UxC Uranium U3O8 Futures (Sep 2030)	2030-10-02	103.20	−3.33%	−3.55	103.20	103.20	売り
UXV2030 UxC Uranium U3O8 Futures (Oct 2030)	2030-10-30	103.40	−3.32%	−3.55	103.40	103.40	売り
UXX2030 UxC Uranium U3O8 Futures (Nov 2030)	2030-11-27	103.55	−3.31%	−3.55	103.55	103.55	売り
UXZ2030 UxC Uranium U3O8 Futures (Dec 2030)	2031-01-02	103.75	−3.31%	−3.55	103.75	103.75	強い売り
UXF2031 UxC Uranium U3O8 Futures (Jan 2031)	2031-01-29	104.00	−3.26%	−3.50	104.00	104.00	中立

UxC Uranium U3O8 Futures

個別限月リスト