UxC Uranium U3O8 FuturesUxC Uranium U3O8 FuturesUxC Uranium U3O8 Futures

UxC Uranium U3O8 Futures

トレードなし
スーパーチャートで確認

UxC Uranium U3O8 Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
UXX2024UxC Uranium U3O8 Futures (Nov 2024)
2024-11-2778.35−1.63%−1.3078.3578.35
強い売り
UXZ2024UxC Uranium U3O8 Futures (Dec 2024)
2025-01-0278.75−1.25%−1.0078.7578.75
強い売り
UXF2025UxC Uranium U3O8 Futures (Jan 2025)
2025-01-2979.40−0.87%−0.7079.4079.40
強い売り
UXG2025UxC Uranium U3O8 Futures (Feb 2025)
2025-02-2679.90−0.87%−0.7079.9079.90
強い売り
UXH2025UxC Uranium U3O8 Futures (Mar 2025)
2025-04-0280.35−0.92%−0.7580.3580.35
強い売り
UXJ2025UxC Uranium U3O8 Futures (Apr 2025)
2025-04-3081.00−0.86%−0.7081.0081.00
強い売り
UXK2025UxC Uranium U3O8 Futures (May 2025)
2025-05-2881.55−0.85%−0.7081.5581.55
強い売り
UXM2025UxC Uranium U3O8 Futures (Jun 2025)
2025-07-0282.00−0.91%−0.7582.0082.00
強い売り
UXN2025UxC Uranium U3O8 Futures (Jul 2025)
2025-07-3082.50−0.90%−0.7582.5082.50
強い売り
UXQ2025UxC Uranium U3O8 Futures (Aug 2025)
2025-08-2783.00−0.84%−0.7083.0083.00
強い売り
UXU2025UxC Uranium U3O8 Futures (Sep 2025)
2025-10-0183.40−0.89%−0.7583.4083.40
強い売り
UXV2025UxC Uranium U3O8 Futures (Oct 2025)
2025-10-2983.85−0.89%−0.7583.8583.85
強い売り
UXX2025UxC Uranium U3O8 Futures (Nov 2025)
2025-11-2684.25−0.88%−0.7584.2584.25
強い売り
UXZ2025UxC Uranium U3O8 Futures (Dec 2025)
2025-12-3184.70−0.88%−0.7584.7084.70
強い売り
UXF2026UxC Uranium U3O8 Futures (Jan 2026)
2026-01-2885.10−0.87%−0.7585.1085.10
強い売り
UXG2026UxC Uranium U3O8 Futures (Feb 2026)
2026-02-2585.60−0.93%−0.8085.6085.60
強い売り
UXH2026UxC Uranium U3O8 Futures (Mar 2026)
2026-04-0186.10−0.92%−0.8086.1086.10
強い売り
UXJ2026UxC Uranium U3O8 Futures (Apr 2026)
2026-04-2986.40−0.86%−0.7586.4086.40
強い売り
UXK2026UxC Uranium U3O8 Futures (May 2026)
2026-05-2786.70−0.86%−0.7586.7086.70
強い売り
UXM2026UxC Uranium U3O8 Futures (Jun 2026)
2026-07-0186.95−0.91%−0.8086.9586.95
強い売り
UXN2026UxC Uranium U3O8 Futures (Jul 2026)
2026-07-2987.30−0.91%−0.8087.3087.30
強い売り
UXQ2026UxC Uranium U3O8 Futures (Aug 2026)
2026-09-0287.65−0.90%−0.8087.6587.65
強い売り
UXU2026UxC Uranium U3O8 Futures (Sep 2026)
2026-09-3088.05−0.84%−0.7588.0588.05
強い売り
UXV2026UxC Uranium U3O8 Futures (Oct 2026)
2026-10-2888.45−0.90%−0.8088.4588.45
強い売り
UXX2026UxC Uranium U3O8 Futures (Nov 2026)
2026-12-0288.85−0.89%−0.8088.8588.85
強い売り
UXZ2026UxC Uranium U3O8 Futures (Dec 2026)
2026-12-3089.05−0.95%−0.8589.0589.05
強い売り
UXF2027UxC Uranium U3O8 Futures (Jan 2027)
2027-01-2789.35−0.94%−0.8589.3589.35
強い売り
UXG2027UxC Uranium U3O8 Futures (Feb 2027)
2027-02-2489.75−0.94%−0.8589.7589.75
強い売り
UXH2027UxC Uranium U3O8 Futures (Mar 2027)
2027-03-3190.05−0.94%−0.8590.0590.05
強い売り
UXJ2027UxC Uranium U3O8 Futures (Apr 2027)
2027-04-2890.45−0.93%−0.8590.4590.45
強い売り
UXK2027UxC Uranium U3O8 Futures (May 2027)
2027-06-0290.85−0.93%−0.8590.8590.85
強い売り
UXM2027UxC Uranium U3O8 Futures (Jun 2027)
2027-06-3091.20−0.92%−0.8591.2091.20
強い売り
UXN2027UxC Uranium U3O8 Futures (Jul 2027)
2027-07-2891.55−0.92%−0.8591.5591.55
強い売り
UXQ2027UxC Uranium U3O8 Futures (Aug 2027)
2027-09-0192.00−0.92%−0.8592.0092.00
強い売り
UXU2027UxC Uranium U3O8 Futures (Sep 2027)
2027-09-2992.20−0.97%−0.9092.2092.20
強い売り
UXV2027UxC Uranium U3O8 Futures (Oct 2027)
2027-10-2792.45−0.91%−0.8592.4592.45
強い売り
UXX2027UxC Uranium U3O8 Futures (Nov 2027)
2027-12-0192.70−0.91%−0.8592.7092.70
強い売り
UXZ2027UxC Uranium U3O8 Futures (Dec 2027)
2027-12-2993.20−0.90%−0.8593.2093.20
強い売り
UXF2028UxC Uranium U3O8 Futures (Jan 2028)
2028-02-0293.35−0.95%−0.9093.3593.35
強い売り
UXG2028UxC Uranium U3O8 Futures (Feb 2028)
2028-03-0193.40−0.95%−0.9093.4093.40
強い売り
UXH2028UxC Uranium U3O8 Futures (Mar 2028)
2028-03-2993.55−1.01%−0.9593.5593.55
強い売り
UXJ2028UxC Uranium U3O8 Futures (Apr 2028)
2028-04-2693.85−0.95%−0.9093.8593.85
強い売り
UXK2028UxC Uranium U3O8 Futures (May 2028)
2028-05-3194.05−0.95%−0.9094.0594.05
強い売り
UXM2028UxC Uranium U3O8 Futures (Jun 2028)
2028-06-2894.15−0.95%−0.9094.1594.15
強い売り
UXN2028UxC Uranium U3O8 Futures (Jul 2028)
2028-08-0294.25−1.00%−0.9594.2594.25
強い売り
UXQ2028UxC Uranium U3O8 Futures (Aug 2028)
2028-08-3094.30−1.00%−0.9594.3094.30
強い売り
UXU2028UxC Uranium U3O8 Futures (Sep 2028)
2028-09-2794.40−1.05%−1.0094.4094.40
強い売り
UXV2028UxC Uranium U3O8 Futures (Oct 2028)
2028-11-0194.60−1.05%−1.0094.6094.60
強い売り
UXX2028UxC Uranium U3O8 Futures (Nov 2028)
2028-11-2994.55−1.05%−1.0094.5594.55
強い売り
UXZ2028UxC Uranium U3O8 Futures (Dec 2028)
2028-12-2794.60−1.05%−1.0094.6094.60
強い売り
UXF2029UxC Uranium U3O8 Futures (Jan 2029)
2029-01-3194.85−1.04%−1.0094.8594.85
強い売り
UXG2029UxC Uranium U3O8 Futures (Feb 2029)
2029-02-2894.85−1.04%−1.0094.8594.85
強い売り
UXH2029UxC Uranium U3O8 Futures (Mar 2029)
2029-03-2895.00−1.09%−1.0595.0095.00
強い売り
UXJ2029UxC Uranium U3O8 Futures (Apr 2029)
2029-05-0295.20−1.09%−1.0595.2095.20
強い売り
UXK2029UxC Uranium U3O8 Futures (May 2029)
2029-05-3095.45−1.09%−1.0595.4595.45
強い売り
UXM2029UxC Uranium U3O8 Futures (Jun 2029)
2029-06-2795.65−1.09%−1.0595.6595.65
強い売り
UXN2029UxC Uranium U3O8 Futures (Jul 2029)
2029-08-0195.85−1.13%−1.1095.8595.85
強い売り
UXQ2029UxC Uranium U3O8 Futures (Aug 2029)
2029-08-2996.10−1.08%−1.0596.1096.10
強い売り
UXU2029UxC Uranium U3O8 Futures (Sep 2029)
2029-09-2696.30−1.13%−1.1096.3096.30
強い売り
UXV2029UxC Uranium U3O8 Futures (Oct 2029)
2029-10-3196.50−1.13%−1.1096.5096.50