UxC Uranium U3O8 FuturesUxC Uranium U3O8 FuturesUxC Uranium U3O8 Futures

UxC Uranium U3O8 Futures

トレードなし
スーパーチャートで確認

UxC Uranium U3O8 Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
UXV2025UxC Uranium U3O8 Futures (Oct 2025)
2025-10-2980.90−2.59%−2.1580.9080.90
買い
UXX2025UxC Uranium U3O8 Futures (Nov 2025)
2025-11-2681.20−2.29%−1.9081.2081.20
買い
UXZ2025UxC Uranium U3O8 Futures (Dec 2025)
2025-12-3181.40−2.22%−1.8581.4081.40
買い
UXF2026UxC Uranium U3O8 Futures (Jan 2026)
2026-01-2881.70−2.27%−1.9081.7081.70
買い
UXG2026UxC Uranium U3O8 Futures (Feb 2026)
2026-02-2581.95−2.32%−1.9581.9581.95
買い
UXH2026UxC Uranium U3O8 Futures (Mar 2026)
2026-04-0182.35−2.43%−2.0582.3582.35
買い
UXJ2026UxC Uranium U3O8 Futures (Apr 2026)
2026-04-2982.70−2.42%−2.0582.7082.70
買い
UXK2026UxC Uranium U3O8 Futures (May 2026)
2026-05-2783.15−2.41%−2.0583.1583.15
買い
UXM2026UxC Uranium U3O8 Futures (Jun 2026)
2026-07-0183.50−2.40%−2.0583.5083.50
買い
UXN2026UxC Uranium U3O8 Futures (Jul 2026)
2026-07-2983.95−2.38%−2.0583.9583.95
買い
UXQ2026UxC Uranium U3O8 Futures (Aug 2026)
2026-09-0284.30−2.37%−2.0584.3084.30
買い
UXU2026UxC Uranium U3O8 Futures (Sep 2026)
2026-09-3084.70−2.36%−2.0584.7084.70
買い
UXV2026UxC Uranium U3O8 Futures (Oct 2026)
2026-10-2885.05−2.35%−2.0585.0585.05
買い
UXX2026UxC Uranium U3O8 Futures (Nov 2026)
2026-12-0285.45−2.34%−2.0585.4585.45
買い
UXZ2026UxC Uranium U3O8 Futures (Dec 2026)
2026-12-3085.80−2.33%−2.0585.8085.80
買い
UXF2027UxC Uranium U3O8 Futures (Jan 2027)
2027-01-2786.40−2.26%−2.0086.4086.40
買い
UXG2027UxC Uranium U3O8 Futures (Feb 2027)
2027-02-2486.65−2.31%−2.0586.6586.65
買い
UXH2027UxC Uranium U3O8 Futures (Mar 2027)
2027-03-3187.00−2.19%−1.9587.0087.00
買い
UXJ2027UxC Uranium U3O8 Futures (Apr 2027)
2027-04-2887.30−2.18%−1.9587.3087.30
買い
UXK2027UxC Uranium U3O8 Futures (May 2027)
2027-06-0287.65−2.07%−1.8587.6587.65
買い
UXM2027UxC Uranium U3O8 Futures (Jun 2027)
2027-06-3087.90−2.06%−1.8587.9087.90
買い
UXN2027UxC Uranium U3O8 Futures (Jul 2027)
2027-07-2888.30−1.94%−1.7588.3088.30
買い
UXQ2027UxC Uranium U3O8 Futures (Aug 2027)
2027-09-0188.70−1.83%−1.6588.7088.70
買い
UXU2027UxC Uranium U3O8 Futures (Sep 2027)
2027-09-2989.05−1.71%−1.5589.0589.05
買い
UXV2027UxC Uranium U3O8 Futures (Oct 2027)
2027-10-2789.35−1.60%−1.4589.3589.35
買い
UXX2027UxC Uranium U3O8 Futures (Nov 2027)
2027-12-0189.55−1.54%−1.4089.5589.55
買い
UXZ2027UxC Uranium U3O8 Futures (Dec 2027)
2027-12-2989.75−1.70%−1.5589.7589.75
買い
UXF2028UxC Uranium U3O8 Futures (Jan 2028)
2028-02-0290.10−1.48%−1.3590.1090.10
買い
UXG2028UxC Uranium U3O8 Futures (Feb 2028)
2028-03-0190.20−1.58%−1.4590.2090.20
買い
UXH2028UxC Uranium U3O8 Futures (Mar 2028)
2028-03-2990.40−1.69%−1.5590.4090.40
買い
UXJ2028UxC Uranium U3O8 Futures (Apr 2028)
2028-04-2690.65−1.57%−1.4590.6590.65
買い
UXK2028UxC Uranium U3O8 Futures (May 2028)
2028-05-3190.80−1.63%−1.5090.8090.80
買い
UXM2028UxC Uranium U3O8 Futures (Jun 2028)
2028-06-2890.95−1.62%−1.5090.9590.95
買い
UXN2028UxC Uranium U3O8 Futures (Jul 2028)
2028-08-0291.20−1.57%−1.4591.2091.20
買い
UXQ2028UxC Uranium U3O8 Futures (Aug 2028)
2028-08-3091.40−1.61%−1.5091.4091.40
買い
UXU2028UxC Uranium U3O8 Futures (Sep 2028)
2028-09-2791.65−1.56%−1.4591.6591.65
買い
UXV2028UxC Uranium U3O8 Futures (Oct 2028)
2028-11-0191.80−1.61%−1.5091.8091.80
買い
UXX2028UxC Uranium U3O8 Futures (Nov 2028)
2028-11-2991.95−1.61%−1.5091.9591.95
買い
UXZ2028UxC Uranium U3O8 Futures (Dec 2028)
2028-12-2792.15−1.60%−1.5092.1592.15
買い
UXF2029UxC Uranium U3O8 Futures (Jan 2029)
2029-01-3192.35−1.60%−1.5092.3592.35
買い
UXG2029UxC Uranium U3O8 Futures (Feb 2029)
2029-02-2892.55−1.59%−1.5092.5592.55
買い
UXH2029UxC Uranium U3O8 Futures (Mar 2029)
2029-03-2892.80−1.59%−1.5092.8092.80
買い
UXJ2029UxC Uranium U3O8 Futures (Apr 2029)
2029-05-0292.95−1.64%−1.5592.9592.95
買い
UXK2029UxC Uranium U3O8 Futures (May 2029)
2029-05-3093.15−1.58%−1.5093.1593.15
買い
UXM2029UxC Uranium U3O8 Futures (Jun 2029)
2029-06-2793.30−1.63%−1.5593.3093.30
買い
UXN2029UxC Uranium U3O8 Futures (Jul 2029)
2029-08-0193.55−1.63%−1.5593.5593.55
買い
UXQ2029UxC Uranium U3O8 Futures (Aug 2029)
2029-08-2993.80−1.63%−1.5593.8093.80
買い
UXU2029UxC Uranium U3O8 Futures (Sep 2029)
2029-09-2694.05−1.62%−1.5594.0594.05
買い
UXV2029UxC Uranium U3O8 Futures (Oct 2029)
2029-10-3194.20−1.62%−1.5594.2094.20
買い
UXX2029UxC Uranium U3O8 Futures (Nov 2029)
2029-11-2894.40−1.62%−1.5594.4094.40
買い
UXZ2029UxC Uranium U3O8 Futures (Dec 2029)
2030-01-0394.60−1.61%−1.5594.6094.60
買い
UXF2030UxC Uranium U3O8 Futures (Jan 2030)
2030-01-3094.75−1.66%−1.6094.7594.75
買い
UXG2030UxC Uranium U3O8 Futures (Feb 2030)
2030-02-2794.90−1.66%−1.6094.9094.90
買い
UXH2030UxC Uranium U3O8 Futures (Mar 2030)
2030-03-2795.10−1.60%−1.5595.1095.10
買い
UXJ2030UxC Uranium U3O8 Futures (Apr 2030)
2030-05-0195.30−1.65%−1.6095.3095.30
買い
UXK2030UxC Uranium U3O8 Futures (May 2030)
2030-05-2995.55−1.60%−1.5595.5595.55
買い
UXM2030UxC Uranium U3O8 Futures (Jun 2030)
2030-06-2695.75−1.59%−1.5595.7595.75
買い
UXN2030UxC Uranium U3O8 Futures (Jul 2030)
2030-07-3195.95−1.59%−1.5595.9595.95
買い
UXQ2030UxC Uranium U3O8 Futures (Aug 2030)
2030-08-2896.15−1.59%−1.5596.1596.15
中立
UXU2030UxC Uranium U3O8 Futures (Sep 2030)
2030-10-0296.35−1.58%−1.5596.3596.35
中立