UxC Uranium U3O8 FuturesUxC Uranium U3O8 FuturesUxC Uranium U3O8 Futures

UxC Uranium U3O8 Futures

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
UXV2025UxC Uranium U3O8 Futures (Oct 2025)
2025-10-2977.40+1.18%+0.9077.4077.40
売り
UXX2025UxC Uranium U3O8 Futures (Nov 2025)
2025-11-2676.90+0.52%+0.4076.9076.90
売り
UXZ2025UxC Uranium U3O8 Futures (Dec 2025)
2025-12-3176.90+0.46%+0.3576.9076.90
売り
UXF2026UxC Uranium U3O8 Futures (Jan 2026)
2026-01-2877.30+0.52%+0.4077.3077.30
売り
UXG2026UxC Uranium U3O8 Futures (Feb 2026)
2026-02-2577.65+0.52%+0.4077.6577.65
売り
UXH2026UxC Uranium U3O8 Futures (Mar 2026)
2026-04-0178.05+0.52%+0.4078.0578.05
売り
UXJ2026UxC Uranium U3O8 Futures (Apr 2026)
2026-04-2978.45+0.51%+0.4078.4578.45
売り
UXK2026UxC Uranium U3O8 Futures (May 2026)
2026-05-2778.80+0.45%+0.3578.8078.80
売り
UXM2026UxC Uranium U3O8 Futures (Jun 2026)
2026-07-0179.25+0.51%+0.4079.2579.25
売り
UXN2026UxC Uranium U3O8 Futures (Jul 2026)
2026-07-2979.70+0.50%+0.4079.7079.70
売り
UXQ2026UxC Uranium U3O8 Futures (Aug 2026)
2026-09-0280.10+0.50%+0.4080.1080.10
売り
UXU2026UxC Uranium U3O8 Futures (Sep 2026)
2026-09-3080.40+0.44%+0.3580.4080.40
売り
UXV2026UxC Uranium U3O8 Futures (Oct 2026)
2026-10-2880.90+0.50%+0.4080.9080.90
売り
UXX2026UxC Uranium U3O8 Futures (Nov 2026)
2026-12-0281.30+0.49%+0.4081.3081.30
売り
UXZ2026UxC Uranium U3O8 Futures (Dec 2026)
2026-12-3081.95+0.49%+0.4081.9581.95
売り
UXF2027UxC Uranium U3O8 Futures (Jan 2027)
2027-01-2782.30+0.49%+0.4082.3082.30
売り
UXG2027UxC Uranium U3O8 Futures (Feb 2027)
2027-02-2482.70+0.49%+0.4082.7082.70
売り
UXH2027UxC Uranium U3O8 Futures (Mar 2027)
2027-03-3183.15+0.48%+0.4083.1583.15
売り
UXJ2027UxC Uranium U3O8 Futures (Apr 2027)
2027-04-2883.40+0.42%+0.3583.4083.40
売り
UXK2027UxC Uranium U3O8 Futures (May 2027)
2027-06-0283.75+0.48%+0.4083.7583.75
売り
UXM2027UxC Uranium U3O8 Futures (Jun 2027)
2027-06-3084.05+0.48%+0.4084.0584.05
売り
UXN2027UxC Uranium U3O8 Futures (Jul 2027)
2027-07-2884.40+0.48%+0.4084.4084.40
売り
UXQ2027UxC Uranium U3O8 Futures (Aug 2027)
2027-09-0184.75+0.47%+0.4084.7584.75
売り
UXU2027UxC Uranium U3O8 Futures (Sep 2027)
2027-09-2985.05+0.47%+0.4085.0585.05
売り
UXV2027UxC Uranium U3O8 Futures (Oct 2027)
2027-10-2785.40+0.47%+0.4085.4085.40
売り
UXX2027UxC Uranium U3O8 Futures (Nov 2027)
2027-12-0185.60+0.47%+0.4085.6085.60
売り
UXZ2027UxC Uranium U3O8 Futures (Dec 2027)
2027-12-2985.85+0.53%+0.4585.8585.85
売り
UXF2028UxC Uranium U3O8 Futures (Jan 2028)
2028-02-0286.20+0.47%+0.4086.2086.20
売り
UXG2028UxC Uranium U3O8 Futures (Feb 2028)
2028-03-0186.35+0.47%+0.4086.3586.35
売り
UXH2028UxC Uranium U3O8 Futures (Mar 2028)
2028-03-2986.65+0.46%+0.4086.6586.65
売り
UXJ2028UxC Uranium U3O8 Futures (Apr 2028)
2028-04-2686.90+0.46%+0.4086.9086.90
売り
UXK2028UxC Uranium U3O8 Futures (May 2028)
2028-05-3187.05+0.46%+0.4087.0587.05
売り
UXM2028UxC Uranium U3O8 Futures (Jun 2028)
2028-06-2887.25+0.52%+0.4587.2587.25
売り
UXN2028UxC Uranium U3O8 Futures (Jul 2028)
2028-08-0287.40+0.46%+0.4087.4087.40
売り
UXQ2028UxC Uranium U3O8 Futures (Aug 2028)
2028-08-3087.60+0.52%+0.4587.6087.60
売り
UXU2028UxC Uranium U3O8 Futures (Sep 2028)
2028-09-2787.75+0.52%+0.4587.7587.75
売り
UXV2028UxC Uranium U3O8 Futures (Oct 2028)
2028-11-0187.90+0.51%+0.4587.9087.90
売り
UXX2028UxC Uranium U3O8 Futures (Nov 2028)
2028-11-2988.05+0.51%+0.4588.0588.05
売り
UXZ2028UxC Uranium U3O8 Futures (Dec 2028)
2028-12-2788.20+0.51%+0.4588.2088.20
売り
UXF2029UxC Uranium U3O8 Futures (Jan 2029)
2029-01-3188.40+0.51%+0.4588.4088.40
売り
UXG2029UxC Uranium U3O8 Futures (Feb 2029)
2029-02-2888.55+0.51%+0.4588.5588.55
売り
UXH2029UxC Uranium U3O8 Futures (Mar 2029)
2029-03-2888.75+0.51%+0.4588.7588.75
売り
UXJ2029UxC Uranium U3O8 Futures (Apr 2029)
2029-05-0288.90+0.51%+0.4588.9088.90
売り
UXK2029UxC Uranium U3O8 Futures (May 2029)
2029-05-3089.10+0.51%+0.4589.1089.10
売り
UXM2029UxC Uranium U3O8 Futures (Jun 2029)
2029-06-2789.25+0.51%+0.4589.2589.25
売り
UXN2029UxC Uranium U3O8 Futures (Jul 2029)
2029-08-0189.40+0.45%+0.4089.4089.40
売り
UXQ2029UxC Uranium U3O8 Futures (Aug 2029)
2029-08-2989.60+0.50%+0.4589.6089.60
売り
UXU2029UxC Uranium U3O8 Futures (Sep 2029)
2029-09-2689.75+0.50%+0.4589.7589.75
売り
UXV2029UxC Uranium U3O8 Futures (Oct 2029)
2029-10-3189.90+0.50%+0.4589.9089.90
売り
UXX2029UxC Uranium U3O8 Futures (Nov 2029)
2029-11-2890.05+0.50%+0.4590.0590.05
売り
UXZ2029UxC Uranium U3O8 Futures (Dec 2029)
2030-01-0390.20+0.50%+0.4590.2090.20
売り
UXF2030UxC Uranium U3O8 Futures (Jan 2030)
2030-01-3090.40+0.50%+0.4590.4090.40
売り
UXG2030UxC Uranium U3O8 Futures (Feb 2030)
2030-02-2790.55+0.50%+0.4590.5590.55
売り
UXH2030UxC Uranium U3O8 Futures (Mar 2030)
2030-03-2790.70+0.50%+0.4590.7090.70
売り
UXJ2030UxC Uranium U3O8 Futures (Apr 2030)
2030-05-0190.90+0.50%+0.4590.9090.90
売り
UXK2030UxC Uranium U3O8 Futures (May 2030)
2030-05-2991.10+0.50%+0.4591.1091.10
売り
UXM2030UxC Uranium U3O8 Futures (Jun 2030)
2030-06-2691.30+0.50%+0.4591.3091.30
売り
UXN2030UxC Uranium U3O8 Futures (Jul 2030)
2030-07-3191.45+0.49%+0.4591.4591.45
売り
UXQ2030UxC Uranium U3O8 Futures (Aug 2030)
2030-08-2891.60+0.49%+0.4591.6091.60
売り
UXU2030UxC Uranium U3O8 Futures (Sep 2030)
2030-10-0291.75+0.49%+0.4591.7591.75
売り
UXV2030UxC Uranium U3O8 Futures (Oct 2030)
2030-10-3091.9091.9091.90
中立