UxC Uranium U3O8 FuturesUxC Uranium U3O8 FuturesUxC Uranium U3O8 Futures

UxC Uranium U3O8 Futures

トレードなし
スーパーチャートで確認

UxC Uranium U3O8 Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
UXX2024UxC Uranium U3O8 Futures (Nov 2024)
2024-11-2779.30−1.18%−0.9579.3079.30
売り
UXZ2024UxC Uranium U3O8 Futures (Dec 2024)
2025-01-0279.70−0.87%−0.7079.7079.70
売り
UXF2025UxC Uranium U3O8 Futures (Jan 2025)
2025-01-2980.50−0.49%−0.4080.5080.50
売り
UXG2025UxC Uranium U3O8 Futures (Feb 2025)
2025-02-2680.95−0.49%−0.4080.9580.95
売り
UXH2025UxC Uranium U3O8 Futures (Mar 2025)
2025-04-0281.45−0.49%−0.4081.4581.45
売り
UXJ2025UxC Uranium U3O8 Futures (Apr 2025)
2025-04-3081.85−0.49%−0.4081.8581.85
売り
UXK2025UxC Uranium U3O8 Futures (May 2025)
2025-05-2882.35−0.48%−0.4082.3582.35
売り
UXM2025UxC Uranium U3O8 Futures (Jun 2025)
2025-07-0282.75−0.48%−0.4082.7582.75
売り
UXN2025UxC Uranium U3O8 Futures (Jul 2025)
2025-07-3083.20−0.48%−0.4083.2083.20
売り
UXQ2025UxC Uranium U3O8 Futures (Aug 2025)
2025-08-2783.70−0.48%−0.4083.7083.70
売り
UXU2025UxC Uranium U3O8 Futures (Sep 2025)
2025-10-0184.10−0.47%−0.4084.1084.10
売り
UXV2025UxC Uranium U3O8 Futures (Oct 2025)
2025-10-2984.50−0.47%−0.4084.5084.50
売り
UXX2025UxC Uranium U3O8 Futures (Nov 2025)
2025-11-2685.00−0.47%−0.4085.0085.00
売り
UXZ2025UxC Uranium U3O8 Futures (Dec 2025)
2025-12-3185.50−0.47%−0.4085.5085.50
売り
UXF2026UxC Uranium U3O8 Futures (Jan 2026)
2026-01-2886.00−0.46%−0.4086.0086.00
売り
UXG2026UxC Uranium U3O8 Futures (Feb 2026)
2026-02-2586.50−0.40%−0.3586.5086.50
売り
UXH2026UxC Uranium U3O8 Futures (Mar 2026)
2026-04-0186.95−0.46%−0.4086.9586.95
売り
UXJ2026UxC Uranium U3O8 Futures (Apr 2026)
2026-04-2987.45−0.46%−0.4087.4587.45
売り
UXK2026UxC Uranium U3O8 Futures (May 2026)
2026-05-2787.95−0.45%−0.4087.9587.95
売り
UXM2026UxC Uranium U3O8 Futures (Jun 2026)
2026-07-0188.30−0.45%−0.4088.3088.30
売り
UXN2026UxC Uranium U3O8 Futures (Jul 2026)
2026-07-2988.65−0.45%−0.4088.6588.65
売り
UXQ2026UxC Uranium U3O8 Futures (Aug 2026)
2026-09-0288.95−0.45%−0.4088.9588.95
売り
UXU2026UxC Uranium U3O8 Futures (Sep 2026)
2026-09-3089.30−0.45%−0.4089.3089.30
売り
UXV2026UxC Uranium U3O8 Futures (Oct 2026)
2026-10-2889.65−0.44%−0.4089.6589.65
売り
UXX2026UxC Uranium U3O8 Futures (Nov 2026)
2026-12-0290.05−0.44%−0.4090.0590.05
売り
UXZ2026UxC Uranium U3O8 Futures (Dec 2026)
2026-12-3090.30−0.44%−0.4090.3090.30
売り
UXF2027UxC Uranium U3O8 Futures (Jan 2027)
2027-01-2790.70−0.44%−0.4090.7090.70
売り
UXG2027UxC Uranium U3O8 Futures (Feb 2027)
2027-02-2491.05−0.44%−0.4091.0591.05
売り
UXH2027UxC Uranium U3O8 Futures (Mar 2027)
2027-03-3191.45−0.44%−0.4091.4591.45
売り
UXJ2027UxC Uranium U3O8 Futures (Apr 2027)
2027-04-2891.85−0.43%−0.4091.8591.85
売り
UXK2027UxC Uranium U3O8 Futures (May 2027)
2027-06-0292.20−0.43%−0.4092.2092.20
売り
UXM2027UxC Uranium U3O8 Futures (Jun 2027)
2027-06-3092.55−0.43%−0.4092.5592.55
売り
UXN2027UxC Uranium U3O8 Futures (Jul 2027)
2027-07-2892.90−0.43%−0.4092.9092.90
売り
UXQ2027UxC Uranium U3O8 Futures (Aug 2027)
2027-09-0193.35−0.43%−0.4093.3593.35
売り
UXU2027UxC Uranium U3O8 Futures (Sep 2027)
2027-09-2993.60−0.43%−0.4093.6093.60
売り
UXV2027UxC Uranium U3O8 Futures (Oct 2027)
2027-10-2793.85−0.42%−0.4093.8593.85
売り
UXX2027UxC Uranium U3O8 Futures (Nov 2027)
2027-12-0194.15−0.42%−0.4094.1594.15
売り
UXZ2027UxC Uranium U3O8 Futures (Dec 2027)
2027-12-2994.70−0.42%−0.4094.7094.70
売り
UXF2028UxC Uranium U3O8 Futures (Jan 2028)
2028-02-0294.85−0.42%−0.4094.8594.85
売り
UXG2028UxC Uranium U3O8 Futures (Feb 2028)
2028-03-0194.90−0.47%−0.4594.9094.90
売り
UXH2028UxC Uranium U3O8 Futures (Mar 2028)
2028-03-2995.10−0.42%−0.4095.1095.10
売り
UXJ2028UxC Uranium U3O8 Futures (Apr 2028)
2028-04-2695.35−0.47%−0.4595.3595.35
売り
UXK2028UxC Uranium U3O8 Futures (May 2028)
2028-05-3195.55−0.42%−0.4095.5595.55
売り
UXM2028UxC Uranium U3O8 Futures (Jun 2028)
2028-06-2895.65−0.47%−0.4595.6595.65
売り
UXN2028UxC Uranium U3O8 Futures (Jul 2028)
2028-08-0295.80−0.47%−0.4595.8095.80
売り
UXQ2028UxC Uranium U3O8 Futures (Aug 2028)
2028-08-3095.85−0.42%−0.4095.8595.85
売り
UXU2028UxC Uranium U3O8 Futures (Sep 2028)
2028-09-2795.95−0.47%−0.4595.9595.95
売り
UXV2028UxC Uranium U3O8 Futures (Oct 2028)
2028-11-0196.15−0.47%−0.4596.1596.15
売り
UXX2028UxC Uranium U3O8 Futures (Nov 2028)
2028-11-2996.10−0.47%−0.4596.1096.10
売り
UXZ2028UxC Uranium U3O8 Futures (Dec 2028)
2028-12-2796.20−0.41%−0.4096.2096.20
売り
UXF2029UxC Uranium U3O8 Futures (Jan 2029)
2029-01-3196.40−0.46%−0.4596.4096.40
売り
UXG2029UxC Uranium U3O8 Futures (Feb 2029)
2029-02-2896.40−0.46%−0.4596.4096.40
売り
UXH2029UxC Uranium U3O8 Futures (Mar 2029)
2029-03-2896.60−0.46%−0.4596.6096.60
売り
UXJ2029UxC Uranium U3O8 Futures (Apr 2029)
2029-05-0296.80−0.46%−0.4596.8096.80
売り
UXK2029UxC Uranium U3O8 Futures (May 2029)
2029-05-3097.05−0.41%−0.4097.0597.05
売り
UXM2029UxC Uranium U3O8 Futures (Jun 2029)
2029-06-2797.25−0.41%−0.4097.2597.25
売り
UXN2029UxC Uranium U3O8 Futures (Jul 2029)
2029-08-0197.50−0.41%−0.4097.5097.50
中立
UXQ2029UxC Uranium U3O8 Futures (Aug 2029)
2029-08-2997.70−0.46%−0.4597.7097.70
中立
UXU2029UxC Uranium U3O8 Futures (Sep 2029)
2029-09-2697.95−0.41%−0.4097.9597.95
買い
UXV2029UxC Uranium U3O8 Futures (Oct 2029)
2029-10-3198.10−0.46%−0.4598.1098.10
中立