取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,987.2 | −0.67% | −26.8 | 4,017.9 | 3,984.4 | 中立 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,020.5 | −0.66% | −26.9 | 4,051.1 | 4,018.0 | 中立 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,049.7 | −0.67% | −27.5 | 4,073.3 | 4,049.2 | 中立 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,080.1 | −0.67% | −27.5 | 4,088.0 | 4,078.0 | 中立 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,110.0 | −0.67% | −27.9 | 4,132.1 | 4,110.0 | 中立 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,139.9 | −0.63% | −26.3 | 4,151.1 | 4,138.1 | 中立 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,183.0 | −0.28% | −11.9 | 4,188.2 | 4,183.0 | 買い |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,223.2 | +0.51% | +21.3 | 4,242.4 | 4,223.2 | 中立 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,250.2 | +0.50% | +21.2 | 4,250.2 | 4,250.2 | 買い |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,277.3 | +0.49% | +20.7 | 4,277.3 | 4,277.3 | 中立 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,303.8 | +0.45% | +19.2 | 4,303.8 | 4,303.8 | 中立 |