取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,300.0 | −0.00% | −0.1 | 4,350.0 | 4,300.0 | 買い |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,326.4 | −0.04% | −1.9 | 4,384.2 | 4,315.6 | 買い |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,358.6 | −0.03% | −1.4 | 4,415.7 | 4,347.9 | 買い |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,392.7 | +0.01% | +0.4 | 4,447.6 | 4,382.8 | 買い |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,423.0 | −0.01% | −0.3 | 4,479.0 | 4,412.0 | 買い |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,449.0 | 0.00% | 0.0 | 4,505.0 | 4,438.8 | 買い |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,477.7 | +0.03% | +1.4 | 4,529.6 | 4,472.8 | 買い |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,534.5 | +0.69% | +31.2 | 4,554.4 | 4,502.1 | 強い買い |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,535.1 | +0.14% | +6.2 | 4,575.1 | 4,535.1 | 買い |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,554.9 | +0.39% | +17.5 | 4,605.2 | 4,554.9 | 買い |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,581.2 | +0.39% | +18.0 | 4,635.7 | 4,581.2 | 買い |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,630.3 | +0.52% | +23.8 | 4,662.4 | 4,630.3 | 買い |