取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,094.2 | +0.36% | +14.7 | 4,138.5 | 4,035.7 | 買い |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,130.8 | +0.36% | +14.8 | 4,175.2 | 4,072.3 | 買い |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,159.6 | +0.35% | +14.7 | 4,204.2 | 4,100.5 | 買い |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,188.5 | +0.36% | +14.9 | 4,231.5 | 4,130.0 | 買い |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,216.3 | +0.35% | +14.8 | 4,260.2 | 4,159.4 | 買い |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,240.9 | +0.35% | +15.0 | 4,278.0 | 4,184.1 | 買い |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,266.3 | +0.36% | +15.4 | 4,304.0 | 4,212.0 | 買い |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,291.7 | +0.36% | +15.4 | 4,327.7 | 4,259.0 | 買い |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,316.5 | +0.36% | +15.4 | 4,316.5 | 4,316.5 | 買い |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,341.9 | +0.36% | +15.4 | 4,341.9 | 4,341.9 | 買い |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,367.5 | +0.35% | +15.4 | 4,367.5 | 4,367.5 | 買い |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,392.6 | +0.35% | +15.4 | 4,392.6 | 4,392.6 | 中立 |