個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,304.5 | −0.05% | −2.2 | 4,312.5 | 4,283.0 | 買い |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,347.4 | +0.35% | +15.1 | 4,373.6 | 4,330.8 | 買い |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,378.4 | +0.33% | +14.5 | 4,405.0 | 4,363.1 | 買い |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,410.2 | +0.33% | +14.3 | 4,435.5 | 4,395.2 | 買い |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,438.5 | +0.26% | +11.3 | 4,467.0 | 4,430.9 | 買い |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,471.2 | +0.40% | +17.8 | 4,492.8 | 4,461.8 | 買い |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,485.0 | +0.09% | +4.1 | 4,514.3 | 4,481.5 | 買い |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,528.0 | +0.44% | +20.0 | 4,542.5 | 4,520.4 | 買い |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,533.7 | −0.07% | −3.2 | 4,533.7 | 4,514.1 | 買い |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,580.0 | +0.44% | +20.0 | 4,580.0 | 4,580.0 | 買い |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,586.7 | −0.07% | −3.2 | 4,586.7 | 4,586.7 | 買い |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,612.3 | −0.07% | −3.2 | 4,612.3 | 4,612.3 | 買い |