Micro Gold Futures (Feb 2018)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2315.6 | −0.29% | −6.7 | 2326.4 | 2313.9 | 中立 |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2339.3 | −0.23% | −5.5 | 2348.3 | 2336.6 | 中立 |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2363.1 | −0.18% | −4.2 | 2365.0 | 2361.2 | 中立 |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2384.9 | −0.22% | −5.3 | 2393.7 | 2383.4 | 中立 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2407.6 | −0.19% | −4.7 | 2407.6 | 2405.3 | 中立 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2429.4 | −0.09% | −2.1 | 2429.4 | 2429.4 | 中立 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2451.3 | −0.06% | −1.4 | 2454.3 | 2449.7 | 買い |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2470.2 | −0.06% | −1.4 | 2470.2 | 2470.2 | 中立 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2488.2 | −0.06% | −1.4 | 2488.2 | 2488.2 | 中立 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2506.2 | −0.06% | −1.4 | 2506.2 | 2506.2 | 中立 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2526.4 | −0.06% | −1.4 | 2526.4 | 2526.4 | 売り |