Micro Gold Futures (Feb 2021)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCJ2024Micro Gold Futures (Apr 2024) | 2024-04-26 | 2334.8 | +0.21% | 5.0 | 2334.8 | 2334.8 | 買い |
| MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2306.3 | +0.15% | 3.4 | 2307.9 | 2291.7 | 中立 |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2328.0 | +0.14% | 3.3 | 2329.6 | 2313.5 | 中立 |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2349.5 | +0.13% | 3.0 | 2349.9 | 2336.0 | 中立 |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2366.3 | −0.11% | −2.7 | 2368.0 | 2358.5 | 中立 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2393.7 | +0.09% | 2.1 | 2393.7 | 2382.4 | 中立 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2412.0 | +0.03% | 0.7 | 2413.6 | 2412.0 | 中立 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2431.5 | −2.24% | −55.6 | 2460.0 | 2431.5 | 中立 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2450.7 | −2.22% | −55.6 | 2450.7 | 2450.7 | 売り |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2469.1 | −2.20% | −55.6 | 2469.1 | 2469.1 | 売り |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2487.6 | −2.18% | −55.5 | 2505.0 | 2487.6 | 売り |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2509.8 | −2.16% | −55.5 | 2509.8 | 2509.8 | 強い売り |