Micro Gold Futures (Feb 2022)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,570.9 | −0.98% | −35.2 | 3,592.3 | 3,544.8 | 買い |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,600.0 | −0.98% | −35.5 | 3,621.5 | 3,574.0 | 買い |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,631.4 | −0.90% | −33.1 | 3,649.9 | 3,604.3 | 買い |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,653.9 | −0.98% | −36.0 | 3,674.2 | 3,628.8 | 買い |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,676.0 | −1.04% | −38.8 | 3,693.4 | 3,652.1 | 買い |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,703.7 | −0.95% | −35.5 | 3,722.8 | 3,690.8 | 買い |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,761.8 | +1.19% | +44.4 | 3,761.8 | 3,729.0 | 強い買い |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,750.0 | −0.91% | −34.3 | 3,763.7 | 3,733.4 | 買い |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,806.4 | +1.17% | +44.0 | 3,806.4 | 3,806.4 | 強い買い |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,826.7 | +1.16% | +44.0 | 3,826.7 | 3,826.7 | 強い買い |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,847.5 | +1.16% | +44.1 | 3,847.5 | 3,847.5 | 強い買い |