Micro Gold Futures (Feb 2025)Micro Gold Futures (Feb 2025)Micro Gold Futures (Feb 2025)

Micro Gold Futures (Feb 2025)

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
MGCV2025Micro Gold Futures (Oct 2025)
2025-10-294,189.9−2.11%−90.34,366.04,189.9
買い
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-294,213.3−2.12%−91.34,392.04,196.7
買い
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254,247.1−2.12%−92.14,426.94,231.6
買い
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284,276.8−2.13%−92.94,456.84,263.0
買い
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264,306.1−2.13%−93.84,484.04,292.2
買い
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274,335.1−2.14%−94.74,514.64,328.8
買い
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284,361.7−2.15%−95.74,511.04,361.7
買い
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294,388.9−2.14%−96.04,564.04,381.0
買い
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244,415.8−2.14%−96.64,415.84,415.8
買い
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284,441.2−2.14%−97.04,441.24,441.2
買い
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284,466.9−2.13%−97.24,468.14,466.9
買い
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274,492.7−2.12%−97.34,492.74,492.7
中立