Micro Gold Futures (Feb 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2299.2 | −0.75% | −17.4 | 2299.2 | 2299.2 | 売り |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2310.4 | −0.12% | −2.8 | 2311.8 | 2307.2 | 売り |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2333.0 | −0.12% | −2.9 | 2334.3 | 2330.6 | 売り |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2355.9 | −0.12% | −2.8 | 2356.1 | 2353.8 | 売り |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2376.0 | −0.21% | −5.1 | 2377.8 | 2376.0 | 売り |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2397.3 | −0.14% | −3.4 | 2398.6 | 2396.1 | 売り |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2415.7 | −0.20% | −4.9 | 2417.1 | 2415.7 | 売り |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2439.8 | −0.72% | −17.7 | 2439.8 | 2439.2 | 売り |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2458.4 | −0.71% | −17.7 | 2458.4 | 2458.4 | 売り |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2475.8 | −0.71% | −17.8 | 2475.8 | 2475.8 | 売り |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2494.9 | −0.71% | −17.8 | 2494.9 | 2494.9 | 強い売り |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2514.9 | −0.71% | −17.9 | 2514.9 | 2514.9 | 強い売り |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2524.7 | −0.70% | −17.9 | 2524.7 | 2524.7 | — |