個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,321.0 | −0.61% | −26.5 | 4,349.7 | 4,321.0 | 買い |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,362.5 | −0.26% | −11.4 | 4,375.9 | 4,338.0 | 買い |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,391.4 | −0.32% | −14.1 | 4,407.0 | 4,369.2 | 買い |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,425.3 | −0.27% | −12.0 | 4,438.4 | 4,401.0 | 買い |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,456.7 | −0.27% | −11.9 | 4,468.2 | 4,433.0 | 買い |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,479.9 | −0.34% | −15.1 | 4,492.0 | 4,460.0 | 買い |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,511.8 | −0.24% | −11.0 | 4,522.8 | 4,496.1 | 買い |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,528.7 | −0.48% | −21.7 | 4,548.7 | 4,525.8 | 買い |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,572.6 | −0.08% | −3.7 | 4,572.6 | 4,551.5 | 買い |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,585.2 | −0.38% | −17.5 | 4,585.2 | 4,585.2 | 買い |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,629.4 | +0.93% | +42.7 | 4,629.4 | 4,629.4 | 強い買い |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,655.0 | +0.93% | +42.7 | 4,655.0 | 4,655.0 | 強い買い |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4,680.4 | — | — | 4,680.4 | 4,680.4 | 中立 |